currencystats247.com

CurrencyStats247 > 為替レート > BWP-ETBおよびETB-BWPの為替レート - 2025年

BWP-ETBおよびETB-BWPの為替レート - 2025年

BWP-ETBおよびETB-BWPの為替レート

下から2025年のBWP-ETBおよびETB-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 9.5111 ETB
1 ETB = 0.1051 BWP

Jan 2025

日付BWP-ETBETB-BWP
01 1 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 1 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 1 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 1 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 1 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 1 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 1 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 1 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 1 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 1 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 1 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 1 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 1 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 1 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 1 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 1 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 1 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 1 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 1 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 1 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 1 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 1 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 1 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 1 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 1 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 1 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 1 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 1 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 1 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 1 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 1 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

日付BWP-ETBETB-BWP
01 2 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 2 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 2 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 2 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 2 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 2 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 2 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 2 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 2 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 2 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 2 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 2 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 2 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 2 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 2 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 2 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 2 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 2 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 2 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 2 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 2 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 2 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 2 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 2 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 2 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 2 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 2 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 2 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

日付BWP-ETBETB-BWP
01 3 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 3 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 3 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 3 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 3 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 3 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 3 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 3 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 3 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 3 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 3 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 3 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 3 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 3 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 3 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 3 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 3 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 3 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 3 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 3 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 3 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 3 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 3 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 3 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 3 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 3 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 3 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 3 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 3 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 3 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 3 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

日付BWP-ETBETB-BWP
01 4 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 4 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 4 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 4 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 4 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 4 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 4 2025 1 BWP = 9.4112 ETB 1 ETB = 0.1063 BWP
08 4 2025 1 BWP = 9.342 ETB 1 ETB = 0.107 BWP
09 4 2025 1 BWP = 9.3239 ETB 1 ETB = 0.1073 BWP
10 4 2025 1 BWP = 9.35 ETB 1 ETB = 0.107 BWP
11 4 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
12 4 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
13 4 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
14 4 2025 1 BWP = 9.6159 ETB 1 ETB = 0.104 BWP
15 4 2025 1 BWP = 9.5994 ETB 1 ETB = 0.1042 BWP
16 4 2025 1 BWP = 9.653 ETB 1 ETB = 0.1036 BWP
17 4 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
18 4 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
19 4 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
20 4 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
21 4 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
22 4 2025 1 BWP = 9.766 ETB 1 ETB = 0.1024 BWP
23 4 2025 1 BWP = 9.823 ETB 1 ETB = 0.1018 BWP
24 4 2025 1 BWP = 9.735 ETB 1 ETB = 0.1027 BWP
25 4 2025 1 BWP = 9.6821 ETB 1 ETB = 0.1033 BWP
26 4 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
27 4 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
28 4 2025 1 BWP = 9.7645 ETB 1 ETB = 0.1024 BWP
29 4 2025 1 BWP = 9.8047 ETB 1 ETB = 0.102 BWP
30 4 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP

May 2025

日付BWP-ETBETB-BWP
01 5 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP
02 5 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
03 5 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
04 5 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
05 5 2025 1 BWP = 9.832 ETB 1 ETB = 0.1017 BWP
06 5 2025 1 BWP = 9.845 ETB 1 ETB = 0.1016 BWP
07 5 2025 1 BWP = 9.91 ETB 1 ETB = 0.1009 BWP
08 5 2025 1 BWP = 9.9473 ETB 1 ETB = 0.1005 BWP
09 5 2025 1 BWP = 9.8953 ETB 1 ETB = 0.1011 BWP
10 5 2025 1 BWP = 9.8056 ETB 1 ETB = 0.102 BWP
11 5 2025 1 BWP = 9.8951 ETB 1 ETB = 0.1011 BWP
12 5 2025 1 BWP = 9.914 ETB 1 ETB = 0.1009 BWP
13 5 2025 1 BWP = 9.7401 ETB 1 ETB = 0.1027 BWP
14 5 2025 1 BWP = 9.7792 ETB 1 ETB = 0.1023 BWP
15 5 2025 1 BWP = 9.9875 ETB 1 ETB = 0.1001 BWP
16 5 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
17 5 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
18 5 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
19 5 2025 1 BWP = 9.9523 ETB 1 ETB = 0.1005 BWP
20 5 2025 1 BWP = 10.0568 ETB 1 ETB = 0.0994 BWP
21 5 2025 1 BWP = 10.0311 ETB 1 ETB = 0.0997 BWP
22 5 2025 1 BWP = 10.0402 ETB 1 ETB = 0.0996 BWP
23 5 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
24 5 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
25 5 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
26 5 2025 1 BWP = 10.1412 ETB 1 ETB = 0.0986 BWP
27 5 2025 1 BWP = 10.1278 ETB 1 ETB = 0.0987 BWP
28 5 2025 1 BWP = 10.1741 ETB 1 ETB = 0.0983 BWP
29 5 2025 1 BWP = 10.0725 ETB 1 ETB = 0.0993 BWP
30 5 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP
31 5 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP

Jun 2025

日付BWP-ETBETB-BWP
01 6 2025 1 BWP = 9.9627 ETB 1 ETB = 0.1004 BWP
02 6 2025 1 BWP = 10.1555 ETB 1 ETB = 0.0985 BWP
03 6 2025 1 BWP = 10.1717 ETB 1 ETB = 0.0983 BWP
04 6 2025 1 BWP = 10.1665 ETB 1 ETB = 0.0984 BWP
05 6 2025 1 BWP = 10.2152 ETB 1 ETB = 0.0979 BWP
06 6 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP

BWP-ETBおよびETB-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats