currencystats247.com

CurrencyStats247 > 為替レート > BWP-ERNおよびERN-BWPの為替レート - 2026年

BWP-ERNおよびERN-BWPの為替レート - 2026年

BWP-ERNおよびERN-BWPの為替レート

下から2026年のBWP-ERNおよびERN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.1167 ERN
1 ERN = 0.8955 BWP

Jan 2026

日付BWP-ERNERN-BWP
01 1 2026 1 BWP = 1.1416 ERN 1 ERN = 0.876 BWP
02 1 2026 1 BWP = 1.0738 ERN 1 ERN = 0.9313 BWP
03 1 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
04 1 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
05 1 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
06 1 2026 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
07 1 2026 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP
08 1 2026 1 BWP = 1.1197 ERN 1 ERN = 0.8931 BWP
09 1 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 1 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
11 1 2026 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
12 1 2026 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
13 1 2026 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 1 2026 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
15 1 2026 1 BWP = 1.1236 ERN 1 ERN = 0.89 BWP
16 1 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
17 1 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
18 1 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
19 1 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
20 1 2026 1 BWP = 1.123 ERN 1 ERN = 0.8905 BWP
21 1 2026 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 1 2026 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
23 1 2026 1 BWP = 1.0816 ERN 1 ERN = 0.9246 BWP
24 1 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
25 1 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
26 1 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
27 1 2026 1 BWP = 1.1411 ERN 1 ERN = 0.8763 BWP
28 1 2026 1 BWP = 1.1469 ERN 1 ERN = 0.8719 BWP
29 1 2026 1 BWP = 1.1457 ERN 1 ERN = 0.8728 BWP
30 1 2026 1 BWP = 1.1464 ERN 1 ERN = 0.8723 BWP
31 1 2026 1 BWP = 1.1376 ERN 1 ERN = 0.8791 BWP

Feb 2026

日付BWP-ERNERN-BWP
01 2 2026 1 BWP = 1.1373 ERN 1 ERN = 0.8793 BWP
02 2 2026 1 BWP = 1.1384 ERN 1 ERN = 0.8784 BWP
03 2 2026 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
04 2 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
05 2 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8829 BWP
06 2 2026 1 BWP = 1.133 ERN 1 ERN = 0.8826 BWP
07 2 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
08 2 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
09 2 2026 1 BWP = 1.1389 ERN 1 ERN = 0.878 BWP
10 2 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8744 BWP
11 2 2026 1 BWP = 1.1446 ERN 1 ERN = 0.8736 BWP
12 2 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8743 BWP
13 2 2026 1 BWP = 1.1372 ERN 1 ERN = 0.8793 BWP
14 2 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
15 2 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
16 2 2026 1 BWP = 1.1409 ERN 1 ERN = 0.8765 BWP
17 2 2026 1 BWP = 1.1368 ERN 1 ERN = 0.8797 BWP
18 2 2026 1 BWP = 1.1392 ERN 1 ERN = 0.8778 BWP
19 2 2026 1 BWP = 1.1294 ERN 1 ERN = 0.8854 BWP
20 2 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8828 BWP
21 2 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
22 2 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
23 2 2026 1 BWP = 1.1342 ERN 1 ERN = 0.8816 BWP
24 2 2026 1 BWP = 1.1362 ERN 1 ERN = 0.8801 BWP
25 2 2026 1 BWP = 1.1404 ERN 1 ERN = 0.8769 BWP
26 2 2026 1 BWP = 1.1417 ERN 1 ERN = 0.8759 BWP
27 2 2026 1 BWP = 1.1402 ERN 1 ERN = 0.877 BWP
28 2 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP

Mar 2026

日付BWP-ERNERN-BWP
01 3 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP
02 3 2026 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
03 3 2026 1 BWP = 1.1184 ERN 1 ERN = 0.8942 BWP
04 3 2026 1 BWP = 1.1205 ERN 1 ERN = 0.8925 BWP
05 3 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 3 2026 1 BWP = 1.1052 ERN 1 ERN = 0.9049 BWP
07 3 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
08 3 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
09 3 2026 1 BWP = 1.1038 ERN 1 ERN = 0.906 BWP
10 3 2026 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
11 3 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
12 3 2026 1 BWP = 1.1115 ERN 1 ERN = 0.8996 BWP
13 3 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
14 3 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
15 3 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
16 3 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9089 BWP
17 3 2026 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
18 3 2026 1 BWP = 1.1045 ERN 1 ERN = 0.9054 BWP
19 3 2026 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP
20 3 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
21 3 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
22 3 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
23 3 2026 1 BWP = 1.0994 ERN 1 ERN = 0.9096 BWP
24 3 2026 1 BWP = 1.0944 ERN 1 ERN = 0.9137 BWP
25 3 2026 1 BWP = 1.1001 ERN 1 ERN = 0.909 BWP
26 3 2026 1 BWP = 1.0918 ERN 1 ERN = 0.9159 BWP
27 3 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
28 3 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
29 3 2026 1 BWP = 1.0916 ERN 1 ERN = 0.9161 BWP
30 3 2026 1 BWP = 1.0881 ERN 1 ERN = 0.919 BWP
31 3 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP

Apr 2026

日付BWP-ERNERN-BWP
01 4 2026 1 BWP = 1.1031 ERN 1 ERN = 0.9065 BWP
02 4 2026 1 BWP = 1.0932 ERN 1 ERN = 0.9148 BWP
03 4 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
04 4 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
05 4 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
06 4 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
07 4 2026 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
08 4 2026 1 BWP = 1.1187 ERN 1 ERN = 0.8939 BWP
09 4 2026 1 BWP = 1.1143 ERN 1 ERN = 0.8974 BWP
10 4 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
11 4 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
12 4 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
13 4 2026 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
14 4 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
15 4 2026 1 BWP = 1.118 ERN 1 ERN = 0.8945 BWP
16 4 2026 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
17 4 2026 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
18 4 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
19 4 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
20 4 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
21 4 2026 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
22 4 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
23 4 2026 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
24 4 2026 1 BWP = 1.1077 ERN 1 ERN = 0.9028 BWP
25 4 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
26 4 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP

BWP-ERNおよびERN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats