currencystats247.com

CurrencyStats247 > 為替レート > BWP-ERNおよびERN-BWPの為替レート - 2025年

BWP-ERNおよびERN-BWPの為替レート - 2025年

BWP-ERNおよびERN-BWPの為替レート

下から2025年のBWP-ERNおよびERN-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.0912 ERN
1 ERN = 0.9165 BWP

Jan 2025

日付BWP-ERNERN-BWP
01 1 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 1 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 1 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 1 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 1 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 1 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 1 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 1 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 1 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 1 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 1 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 1 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 1 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 1 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 1 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 1 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 1 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 1 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 1 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 1 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 1 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 1 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 1 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 1 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 1 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 1 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 1 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 1 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 1 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 1 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 1 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

日付BWP-ERNERN-BWP
01 2 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 2 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 2 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 2 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 2 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 2 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 2 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 2 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 2 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 2 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 2 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 2 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 2 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 2 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 2 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 2 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 2 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 2 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 2 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 2 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 2 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 2 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 2 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 2 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 2 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 2 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 2 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 2 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

日付BWP-ERNERN-BWP
01 3 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 3 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 3 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 3 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 3 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 3 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 3 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 3 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 3 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 3 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 3 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 3 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 3 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 3 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 3 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 3 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 3 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 3 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 3 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 3 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 3 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 3 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 3 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 3 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 3 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 3 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 3 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 3 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 3 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 3 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 3 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

日付BWP-ERNERN-BWP
01 4 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 4 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 4 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 4 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP
05 4 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
06 4 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
07 4 2025 1 BWP = 1.066 ERN 1 ERN = 0.9381 BWP
08 4 2025 1 BWP = 1.0639 ERN 1 ERN = 0.94 BWP
09 4 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP
10 4 2025 1 BWP = 1.0631 ERN 1 ERN = 0.9407 BWP
11 4 2025 1 BWP = 1.0752 ERN 1 ERN = 0.9301 BWP
12 4 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
13 4 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
14 4 2025 1 BWP = 1.0868 ERN 1 ERN = 0.9202 BWP
15 4 2025 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
16 4 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
17 4 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
18 4 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
19 4 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
20 4 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
21 4 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
22 4 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
23 4 2025 1 BWP = 1.0981 ERN 1 ERN = 0.9107 BWP
24 4 2025 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
25 4 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
26 4 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
27 4 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
28 4 2025 1 BWP = 1.0939 ERN 1 ERN = 0.9141 BWP
29 4 2025 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
30 4 2025 1 BWP = 1.096 ERN 1 ERN = 0.9124 BWP

May 2025

日付BWP-ERNERN-BWP
01 5 2025 1 BWP = 1.0924 ERN 1 ERN = 0.9154 BWP
02 5 2025 1 BWP = 1.1014 ERN 1 ERN = 0.9079 BWP
03 5 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
04 5 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
05 5 2025 1 BWP = 1.1058 ERN 1 ERN = 0.9043 BWP
06 5 2025 1 BWP = 1.1064 ERN 1 ERN = 0.9038 BWP
07 5 2025 1 BWP = 1.1063 ERN 1 ERN = 0.904 BWP
08 5 2025 1 BWP = 1.1081 ERN 1 ERN = 0.9024 BWP
09 5 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
10 5 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
11 5 2025 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
12 5 2025 1 BWP = 1.1008 ERN 1 ERN = 0.9084 BWP
13 5 2025 1 BWP = 1.0992 ERN 1 ERN = 0.9097 BWP
14 5 2025 1 BWP = 1.1034 ERN 1 ERN = 0.9063 BWP
15 5 2025 1 BWP = 1.1061 ERN 1 ERN = 0.9041 BWP
16 5 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
17 5 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
18 5 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
19 5 2025 1 BWP = 1.1084 ERN 1 ERN = 0.9022 BWP
20 5 2025 1 BWP = 1.112 ERN 1 ERN = 0.8993 BWP
21 5 2025 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
22 5 2025 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
23 5 2025 1 BWP = 1.1171 ERN 1 ERN = 0.8952 BWP
24 5 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
25 5 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
26 5 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
27 5 2025 1 BWP = 1.1176 ERN 1 ERN = 0.8948 BWP
28 5 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
29 5 2025 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
30 5 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP
31 5 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP

Jun 2025

日付BWP-ERNERN-BWP
01 6 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8937 BWP
02 6 2025 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
03 6 2025 1 BWP = 1.1169 ERN 1 ERN = 0.8953 BWP
04 6 2025 1 BWP = 1.1172 ERN 1 ERN = 0.8951 BWP
05 6 2025 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
06 6 2025 1 BWP = 1.1214 ERN 1 ERN = 0.8918 BWP

BWP-ERNおよびERN-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats