currencystats247.com

CurrencyStats247 > 為替レート > BWP-EGPおよびEGP-BWPの為替レート - 2026年

BWP-EGPおよびEGP-BWPの為替レート - 2026年

BWP-EGPおよびEGP-BWPの為替レート

下から2026年のBWP-EGPおよびEGP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 3.7382 EGP
1 EGP = 0.2675 BWP

Jan 2026

日付BWP-EGPEGP-BWP
01 1 2026 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
02 1 2026 1 BWP = 3.4144 EGP 1 EGP = 0.2929 BWP
03 1 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
04 1 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
05 1 2026 1 BWP = 3.5445 EGP 1 EGP = 0.2821 BWP
06 1 2026 1 BWP = 3.4043 EGP 1 EGP = 0.2937 BWP
07 1 2026 1 BWP = 3.5362 EGP 1 EGP = 0.2828 BWP
08 1 2026 1 BWP = 3.5281 EGP 1 EGP = 0.2834 BWP
09 1 2026 1 BWP = 3.5194 EGP 1 EGP = 0.2841 BWP
10 1 2026 1 BWP = 3.5316 EGP 1 EGP = 0.2832 BWP
11 1 2026 1 BWP = 3.5294 EGP 1 EGP = 0.2833 BWP
12 1 2026 1 BWP = 3.5303 EGP 1 EGP = 0.2833 BWP
13 1 2026 1 BWP = 3.5217 EGP 1 EGP = 0.284 BWP
14 1 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
15 1 2026 1 BWP = 3.543 EGP 1 EGP = 0.2822 BWP
16 1 2026 1 BWP = 3.5372 EGP 1 EGP = 0.2827 BWP
17 1 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
18 1 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
19 1 2026 1 BWP = 3.5414 EGP 1 EGP = 0.2824 BWP
20 1 2026 1 BWP = 3.5523 EGP 1 EGP = 0.2815 BWP
21 1 2026 1 BWP = 3.5511 EGP 1 EGP = 0.2816 BWP
22 1 2026 1 BWP = 3.5491 EGP 1 EGP = 0.2818 BWP
23 1 2026 1 BWP = 3.3993 EGP 1 EGP = 0.2942 BWP
24 1 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
25 1 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
26 1 2026 1 BWP = 3.574 EGP 1 EGP = 0.2798 BWP
27 1 2026 1 BWP = 3.5775 EGP 1 EGP = 0.2795 BWP
28 1 2026 1 BWP = 3.5843 EGP 1 EGP = 0.279 BWP
29 1 2026 1 BWP = 3.5769 EGP 1 EGP = 0.2796 BWP
30 1 2026 1 BWP = 3.5863 EGP 1 EGP = 0.2788 BWP
31 1 2026 1 BWP = 3.5765 EGP 1 EGP = 0.2796 BWP

Feb 2026

日付BWP-EGPEGP-BWP
01 2 2026 1 BWP = 3.5757 EGP 1 EGP = 0.2797 BWP
02 2 2026 1 BWP = 3.5732 EGP 1 EGP = 0.2799 BWP
03 2 2026 1 BWP = 3.4009 EGP 1 EGP = 0.294 BWP
04 2 2026 1 BWP = 3.5648 EGP 1 EGP = 0.2805 BWP
05 2 2026 1 BWP = 3.5476 EGP 1 EGP = 0.2819 BWP
06 2 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
07 2 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
08 2 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
09 2 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
10 2 2026 1 BWP = 3.5711 EGP 1 EGP = 0.28 BWP
11 2 2026 1 BWP = 3.5753 EGP 1 EGP = 0.2797 BWP
12 2 2026 1 BWP = 3.5707 EGP 1 EGP = 0.2801 BWP
13 2 2026 1 BWP = 3.5519 EGP 1 EGP = 0.2815 BWP
14 2 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
15 2 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
16 2 2026 1 BWP = 3.5571 EGP 1 EGP = 0.2811 BWP
17 2 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
18 2 2026 1 BWP = 3.5676 EGP 1 EGP = 0.2803 BWP
19 2 2026 1 BWP = 3.5821 EGP 1 EGP = 0.2792 BWP
20 2 2026 1 BWP = 3.5938 EGP 1 EGP = 0.2783 BWP
21 2 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
22 2 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
23 2 2026 1 BWP = 3.6015 EGP 1 EGP = 0.2777 BWP
24 2 2026 1 BWP = 3.6277 EGP 1 EGP = 0.2757 BWP
25 2 2026 1 BWP = 3.6364 EGP 1 EGP = 0.275 BWP
26 2 2026 1 BWP = 3.6483 EGP 1 EGP = 0.2741 BWP
27 2 2026 1 BWP = 3.645 EGP 1 EGP = 0.2743 BWP
28 2 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP

Mar 2026

日付BWP-EGPEGP-BWP
01 3 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP
02 3 2026 1 BWP = 3.714 EGP 1 EGP = 0.2693 BWP
03 3 2026 1 BWP = 3.719 EGP 1 EGP = 0.2689 BWP
04 3 2026 1 BWP = 3.7485 EGP 1 EGP = 0.2668 BWP
05 3 2026 1 BWP = 3.7242 EGP 1 EGP = 0.2685 BWP
06 3 2026 1 BWP = 3.6949 EGP 1 EGP = 0.2706 BWP
07 3 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
08 3 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
09 3 2026 1 BWP = 3.8773 EGP 1 EGP = 0.2579 BWP
10 3 2026 1 BWP = 3.8831 EGP 1 EGP = 0.2575 BWP
11 3 2026 1 BWP = 3.8771 EGP 1 EGP = 0.2579 BWP
12 3 2026 1 BWP = 3.8857 EGP 1 EGP = 0.2574 BWP
13 3 2026 1 BWP = 3.8484 EGP 1 EGP = 0.2598 BWP
14 3 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
15 3 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
16 3 2026 1 BWP = 3.8427 EGP 1 EGP = 0.2602 BWP
17 3 2026 1 BWP = 3.848 EGP 1 EGP = 0.2599 BWP
18 3 2026 1 BWP = 3.8541 EGP 1 EGP = 0.2595 BWP
19 3 2026 1 BWP = 3.8274 EGP 1 EGP = 0.2613 BWP
20 3 2026 1 BWP = 3.832 EGP 1 EGP = 0.261 BWP
21 3 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
22 3 2026 1 BWP = 3.8023 EGP 1 EGP = 0.263 BWP
23 3 2026 1 BWP = 3.8287 EGP 1 EGP = 0.2612 BWP
24 3 2026 1 BWP = 3.8414 EGP 1 EGP = 0.2603 BWP
25 3 2026 1 BWP = 3.8553 EGP 1 EGP = 0.2594 BWP
26 3 2026 1 BWP = 3.8466 EGP 1 EGP = 0.26 BWP
27 3 2026 1 BWP = 3.8293 EGP 1 EGP = 0.2611 BWP
28 3 2026 1 BWP = 3.818 EGP 1 EGP = 0.2619 BWP
29 3 2026 1 BWP = 3.8309 EGP 1 EGP = 0.261 BWP
30 3 2026 1 BWP = 3.9571 EGP 1 EGP = 0.2527 BWP
31 3 2026 1 BWP = 3.9588 EGP 1 EGP = 0.2526 BWP

Apr 2026

日付BWP-EGPEGP-BWP
01 4 2026 1 BWP = 3.9429 EGP 1 EGP = 0.2536 BWP
02 4 2026 1 BWP = 3.9654 EGP 1 EGP = 0.2522 BWP
03 4 2026 1 BWP = 3.9623 EGP 1 EGP = 0.2524 BWP
04 4 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
05 4 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
06 4 2026 1 BWP = 3.9694 EGP 1 EGP = 0.2519 BWP
07 4 2026 1 BWP = 4.0115 EGP 1 EGP = 0.2493 BWP
08 4 2026 1 BWP = 3.9806 EGP 1 EGP = 0.2512 BWP
09 4 2026 1 BWP = 3.9474 EGP 1 EGP = 0.2533 BWP
10 4 2026 1 BWP = 3.9561 EGP 1 EGP = 0.2528 BWP
11 4 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
12 4 2026 1 BWP = 3.9618 EGP 1 EGP = 0.2524 BWP
13 4 2026 1 BWP = 3.9438 EGP 1 EGP = 0.2536 BWP
14 4 2026 1 BWP = 3.9223 EGP 1 EGP = 0.255 BWP
15 4 2026 1 BWP = 3.8849 EGP 1 EGP = 0.2574 BWP
16 4 2026 1 BWP = 3.864 EGP 1 EGP = 0.2588 BWP
17 4 2026 1 BWP = 3.863 EGP 1 EGP = 0.2589 BWP
18 4 2026 1 BWP = 3.8622 EGP 1 EGP = 0.2589 BWP
19 4 2026 1 BWP = 3.8604 EGP 1 EGP = 0.259 BWP
20 4 2026 1 BWP = 3.8671 EGP 1 EGP = 0.2586 BWP
21 4 2026 1 BWP = 3.8624 EGP 1 EGP = 0.2589 BWP
22 4 2026 1 BWP = 3.8699 EGP 1 EGP = 0.2584 BWP
23 4 2026 1 BWP = 3.855 EGP 1 EGP = 0.2594 BWP
24 4 2026 1 BWP = 3.8859 EGP 1 EGP = 0.2573 BWP
25 4 2026 1 BWP = 3.8877 EGP 1 EGP = 0.2572 BWP
26 4 2026 1 BWP = 3.8848 EGP 1 EGP = 0.2574 BWP
27 4 2026 1 BWP = 3.9028 EGP 1 EGP = 0.2562 BWP
28 4 2026 1 BWP = 3.9067 EGP 1 EGP = 0.256 BWP
29 4 2026 1 BWP = 3.9211 EGP 1 EGP = 0.255 BWP
30 4 2026 1 BWP = 3.9447 EGP 1 EGP = 0.2535 BWP

May 2026

日付BWP-EGPEGP-BWP
01 5 2026 1 BWP = 3.9366 EGP 1 EGP = 0.254 BWP
02 5 2026 1 BWP = 3.9461 EGP 1 EGP = 0.2534 BWP
03 5 2026 1 BWP = 3.9461 EGP 1 EGP = 0.2534 BWP
04 5 2026 1 BWP = 3.9407 EGP 1 EGP = 0.2538 BWP
05 5 2026 1 BWP = 3.9515 EGP 1 EGP = 0.2531 BWP
06 5 2026 1 BWP = 3.9371 EGP 1 EGP = 0.254 BWP
07 5 2026 1 BWP = 3.9359 EGP 1 EGP = 0.2541 BWP
08 5 2026 1 BWP = 3.927 EGP 1 EGP = 0.2546 BWP
09 5 2026 1 BWP = 3.9392 EGP 1 EGP = 0.2539 BWP
10 5 2026 1 BWP = 3.9392 EGP 1 EGP = 0.2539 BWP
11 5 2026 1 BWP = 3.9298 EGP 1 EGP = 0.2545 BWP
12 5 2026 1 BWP = 3.9205 EGP 1 EGP = 0.2551 BWP
13 5 2026 1 BWP = 3.929 EGP 1 EGP = 0.2545 BWP
14 5 2026 1 BWP = 3.7551 EGP 1 EGP = 0.2663 BWP
15 5 2026 1 BWP = 3.7384 EGP 1 EGP = 0.2675 BWP
16 5 2026 1 BWP = 3.7279 EGP 1 EGP = 0.2682 BWP
17 5 2026 1 BWP = 3.7279 EGP 1 EGP = 0.2682 BWP
18 5 2026 1 BWP = 3.9213 EGP 1 EGP = 0.255 BWP
19 5 2026 1 BWP = 3.9107 EGP 1 EGP = 0.2557 BWP
20 5 2026 1 BWP = 3.9381 EGP 1 EGP = 0.2539 BWP
21 5 2026 1 BWP = 3.9057 EGP 1 EGP = 0.256 BWP
22 5 2026 1 BWP = 3.9117 EGP 1 EGP = 0.2556 BWP
23 5 2026 1 BWP = 3.9296 EGP 1 EGP = 0.2545 BWP
24 5 2026 1 BWP = 3.9296 EGP 1 EGP = 0.2545 BWP
25 5 2026 1 BWP = 3.8916 EGP 1 EGP = 0.257 BWP
26 5 2026 1 BWP = 3.8852 EGP 1 EGP = 0.2574 BWP
27 5 2026 1 BWP = 3.8786 EGP 1 EGP = 0.2578 BWP
28 5 2026 1 BWP = 3.8732 EGP 1 EGP = 0.2582 BWP
29 5 2026 1 BWP = 3.8911 EGP 1 EGP = 0.257 BWP
30 5 2026 1 BWP = 3.8994 EGP 1 EGP = 0.2564 BWP
31 5 2026 1 BWP = 3.8994 EGP 1 EGP = 0.2564 BWP

Jun 2026

日付BWP-EGPEGP-BWP
01 6 2026 1 BWP = 3.8711 EGP 1 EGP = 0.2583 BWP
02 6 2026 1 BWP = 3.8683 EGP 1 EGP = 0.2585 BWP
03 6 2026 1 BWP = 3.87 EGP 1 EGP = 0.2584 BWP

Jul 2026

日付BWP-EGPEGP-BWP
01 7 2026 1 BWP = 3.4411 EGP 1 EGP = 0.2906 BWP
02 7 2026 1 BWP = 3.6205 EGP 1 EGP = 0.2762 BWP
03 7 2026 1 BWP = 3.645 EGP 1 EGP = 0.2743 BWP
04 7 2026 1 BWP = 3.653 EGP 1 EGP = 0.2738 BWP
05 7 2026 1 BWP = 3.653 EGP 1 EGP = 0.2738 BWP
06 7 2026 1 BWP = 3.615 EGP 1 EGP = 0.2766 BWP
07 7 2026 1 BWP = 3.6175 EGP 1 EGP = 0.2764 BWP
08 7 2026 1 BWP = 3.6524 EGP 1 EGP = 0.2738 BWP
09 7 2026 1 BWP = 3.6626 EGP 1 EGP = 0.273 BWP
10 7 2026 1 BWP = 3.6671 EGP 1 EGP = 0.2727 BWP
11 7 2026 1 BWP = 3.6685 EGP 1 EGP = 0.2726 BWP
12 7 2026 1 BWP = 3.6682 EGP 1 EGP = 0.2726 BWP
13 7 2026 1 BWP = 3.7062 EGP 1 EGP = 0.2698 BWP
14 7 2026 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
15 7 2026 1 BWP = 3.7229 EGP 1 EGP = 0.2686 BWP
16 7 2026 1 BWP = 3.7296 EGP 1 EGP = 0.2681 BWP
17 7 2026 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
18 7 2026 1 BWP = 3.713 EGP 1 EGP = 0.2693 BWP
19 7 2026 1 BWP = 3.7122 EGP 1 EGP = 0.2694 BWP
20 7 2026 1 BWP = 3.5714 EGP 1 EGP = 0.28 BWP
21 7 2026 1 BWP = 3.5684 EGP 1 EGP = 0.2802 BWP
22 7 2026 1 BWP = 3.7744 EGP 1 EGP = 0.2649 BWP
23 7 2026 1 BWP = 3.7722 EGP 1 EGP = 0.2651 BWP
24 7 2026 1 BWP = 3.7189 EGP 1 EGP = 0.2689 BWP
25 7 2026 1 BWP = 3.7178 EGP 1 EGP = 0.269 BWP
26 7 2026 1 BWP = 3.7174 EGP 1 EGP = 0.269 BWP
27 7 2026 1 BWP = 3.7138 EGP 1 EGP = 0.2693 BWP

BWP-EGPおよびEGP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats