currencystats247.com

CurrencyStats247 > 為替レート > BWP-EGPおよびEGP-BWPの為替レート - 2025年

BWP-EGPおよびEGP-BWPの為替レート - 2025年

BWP-EGPおよびEGP-BWPの為替レート

下から2025年のBWP-EGPおよびEGP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 3.6737 EGP
1 EGP = 0.2722 BWP

Jan 2025

日付BWP-EGPEGP-BWP
01 1 2025 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
02 1 2025 1 BWP = 3.65 EGP 1 EGP = 0.274 BWP
03 1 2025 1 BWP = 3.6529 EGP 1 EGP = 0.2738 BWP
04 1 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
05 1 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
06 1 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
07 1 2025 1 BWP = 3.6533 EGP 1 EGP = 0.2737 BWP
08 1 2025 1 BWP = 3.605 EGP 1 EGP = 0.2774 BWP
09 1 2025 1 BWP = 3.6104 EGP 1 EGP = 0.277 BWP
10 1 2025 1 BWP = 3.5928 EGP 1 EGP = 0.2783 BWP
11 1 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
12 1 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
13 1 2025 1 BWP = 3.5669 EGP 1 EGP = 0.2804 BWP
14 1 2025 1 BWP = 3.5808 EGP 1 EGP = 0.2793 BWP
15 1 2025 1 BWP = 3.5943 EGP 1 EGP = 0.2782 BWP
16 1 2025 1 BWP = 3.5937 EGP 1 EGP = 0.2783 BWP
17 1 2025 1 BWP = 3.6076 EGP 1 EGP = 0.2772 BWP
18 1 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
19 1 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
20 1 2025 1 BWP = 3.6009 EGP 1 EGP = 0.2777 BWP
21 1 2025 1 BWP = 3.6112 EGP 1 EGP = 0.2769 BWP
22 1 2025 1 BWP = 3.6345 EGP 1 EGP = 0.2751 BWP
23 1 2025 1 BWP = 3.6209 EGP 1 EGP = 0.2762 BWP
24 1 2025 1 BWP = 3.6469 EGP 1 EGP = 0.2742 BWP
25 1 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
26 1 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
27 1 2025 1 BWP = 3.6187 EGP 1 EGP = 0.2763 BWP
28 1 2025 1 BWP = 3.6018 EGP 1 EGP = 0.2776 BWP
29 1 2025 1 BWP = 3.6059 EGP 1 EGP = 0.2773 BWP
30 1 2025 1 BWP = 3.6266 EGP 1 EGP = 0.2757 BWP
31 1 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP

Feb 2025

日付BWP-EGPEGP-BWP
01 2 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP
02 2 2025 1 BWP = 3.6014 EGP 1 EGP = 0.2777 BWP
03 2 2025 1 BWP = 3.5841 EGP 1 EGP = 0.279 BWP
04 2 2025 1 BWP = 3.6024 EGP 1 EGP = 0.2776 BWP
05 2 2025 1 BWP = 3.6258 EGP 1 EGP = 0.2758 BWP
06 2 2025 1 BWP = 3.6162 EGP 1 EGP = 0.2765 BWP
07 2 2025 1 BWP = 3.6367 EGP 1 EGP = 0.275 BWP
08 2 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
09 2 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
10 2 2025 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
11 2 2025 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
12 2 2025 1 BWP = 3.6567 EGP 1 EGP = 0.2735 BWP
13 2 2025 1 BWP = 3.6667 EGP 1 EGP = 0.2727 BWP
14 2 2025 1 BWP = 3.6684 EGP 1 EGP = 0.2726 BWP
15 2 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
16 2 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
17 2 2025 1 BWP = 3.6654 EGP 1 EGP = 0.2728 BWP
18 2 2025 1 BWP = 3.6669 EGP 1 EGP = 0.2727 BWP
19 2 2025 1 BWP = 3.6564 EGP 1 EGP = 0.2735 BWP
20 2 2025 1 BWP = 3.6532 EGP 1 EGP = 0.2737 BWP
21 2 2025 1 BWP = 3.6731 EGP 1 EGP = 0.2723 BWP
22 2 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 2 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
24 2 2025 1 BWP = 3.6748 EGP 1 EGP = 0.2721 BWP
25 2 2025 1 BWP = 3.6742 EGP 1 EGP = 0.2722 BWP
26 2 2025 1 BWP = 3.6704 EGP 1 EGP = 0.2725 BWP
27 2 2025 1 BWP = 3.6707 EGP 1 EGP = 0.2724 BWP
28 2 2025 1 BWP = 3.6614 EGP 1 EGP = 0.2731 BWP

Mar 2025

日付BWP-EGPEGP-BWP
01 3 2025 1 BWP = 3.6601 EGP 1 EGP = 0.2732 BWP
02 3 2025 1 BWP = 3.6512 EGP 1 EGP = 0.2739 BWP
03 3 2025 1 BWP = 3.6493 EGP 1 EGP = 0.274 BWP
04 3 2025 1 BWP = 3.6663 EGP 1 EGP = 0.2728 BWP
05 3 2025 1 BWP = 3.6879 EGP 1 EGP = 0.2712 BWP
06 3 2025 1 BWP = 3.6999 EGP 1 EGP = 0.2703 BWP
07 3 2025 1 BWP = 3.7254 EGP 1 EGP = 0.2684 BWP
08 3 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
09 3 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
10 3 2025 1 BWP = 3.7022 EGP 1 EGP = 0.2701 BWP
11 3 2025 1 BWP = 3.711 EGP 1 EGP = 0.2695 BWP
12 3 2025 1 BWP = 3.6938 EGP 1 EGP = 0.2707 BWP
13 3 2025 1 BWP = 3.698 EGP 1 EGP = 0.2704 BWP
14 3 2025 1 BWP = 3.7201 EGP 1 EGP = 0.2688 BWP
15 3 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
16 3 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
17 3 2025 1 BWP = 3.7137 EGP 1 EGP = 0.2693 BWP
18 3 2025 1 BWP = 3.7182 EGP 1 EGP = 0.2689 BWP
19 3 2025 1 BWP = 3.7243 EGP 1 EGP = 0.2685 BWP
20 3 2025 1 BWP = 3.7043 EGP 1 EGP = 0.27 BWP
21 3 2025 1 BWP = 3.71 EGP 1 EGP = 0.2695 BWP
22 3 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
23 3 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
24 3 2025 1 BWP = 3.7146 EGP 1 EGP = 0.2692 BWP
25 3 2025 1 BWP = 3.7098 EGP 1 EGP = 0.2696 BWP
26 3 2025 1 BWP = 3.6902 EGP 1 EGP = 0.271 BWP
27 3 2025 1 BWP = 3.7029 EGP 1 EGP = 0.2701 BWP
28 3 2025 1 BWP = 3.702 EGP 1 EGP = 0.2701 BWP
29 3 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
30 3 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
31 3 2025 1 BWP = 3.6863 EGP 1 EGP = 0.2713 BWP

Apr 2025

日付BWP-EGPEGP-BWP
01 4 2025 1 BWP = 3.6828 EGP 1 EGP = 0.2715 BWP
02 4 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
03 4 2025 1 BWP = 3.6557 EGP 1 EGP = 0.2735 BWP
04 4 2025 1 BWP = 3.6412 EGP 1 EGP = 0.2746 BWP
05 4 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
06 4 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
07 4 2025 1 BWP = 3.6518 EGP 1 EGP = 0.2738 BWP
08 4 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
09 4 2025 1 BWP = 3.6449 EGP 1 EGP = 0.2744 BWP
10 4 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
11 4 2025 1 BWP = 3.6794 EGP 1 EGP = 0.2718 BWP
12 4 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
13 4 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
14 4 2025 1 BWP = 3.6942 EGP 1 EGP = 0.2707 BWP
15 4 2025 1 BWP = 3.6926 EGP 1 EGP = 0.2708 BWP
16 4 2025 1 BWP = 3.7099 EGP 1 EGP = 0.2695 BWP
17 4 2025 1 BWP = 3.7121 EGP 1 EGP = 0.2694 BWP
18 4 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
19 4 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
20 4 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
21 4 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
22 4 2025 1 BWP = 3.7356 EGP 1 EGP = 0.2677 BWP
23 4 2025 1 BWP = 3.7269 EGP 1 EGP = 0.2683 BWP
24 4 2025 1 BWP = 3.7255 EGP 1 EGP = 0.2684 BWP
25 4 2025 1 BWP = 3.6976 EGP 1 EGP = 0.2704 BWP
26 4 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
27 4 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
28 4 2025 1 BWP = 3.7016 EGP 1 EGP = 0.2702 BWP
29 4 2025 1 BWP = 3.7232 EGP 1 EGP = 0.2686 BWP
30 4 2025 1 BWP = 3.7115 EGP 1 EGP = 0.2694 BWP

May 2025

日付BWP-EGPEGP-BWP
01 5 2025 1 BWP = 3.7 EGP 1 EGP = 0.2703 BWP
02 5 2025 1 BWP = 3.7296 EGP 1 EGP = 0.2681 BWP
03 5 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
04 5 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
05 5 2025 1 BWP = 3.7346 EGP 1 EGP = 0.2678 BWP
06 5 2025 1 BWP = 3.7354 EGP 1 EGP = 0.2677 BWP
07 5 2025 1 BWP = 3.7344 EGP 1 EGP = 0.2678 BWP
08 5 2025 1 BWP = 3.7398 EGP 1 EGP = 0.2674 BWP
09 5 2025 1 BWP = 3.7348 EGP 1 EGP = 0.2678 BWP
10 5 2025 1 BWP = 3.7327 EGP 1 EGP = 0.2679 BWP
11 5 2025 1 BWP = 3.7339 EGP 1 EGP = 0.2678 BWP
12 5 2025 1 BWP = 3.7063 EGP 1 EGP = 0.2698 BWP
13 5 2025 1 BWP = 3.6929 EGP 1 EGP = 0.2708 BWP
14 5 2025 1 BWP = 3.7056 EGP 1 EGP = 0.2699 BWP
15 5 2025 1 BWP = 3.6978 EGP 1 EGP = 0.2704 BWP
16 5 2025 1 BWP = 3.7088 EGP 1 EGP = 0.2696 BWP
17 5 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
18 5 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
19 5 2025 1 BWP = 3.6991 EGP 1 EGP = 0.2703 BWP
20 5 2025 1 BWP = 3.697 EGP 1 EGP = 0.2705 BWP
21 5 2025 1 BWP = 3.7153 EGP 1 EGP = 0.2692 BWP
22 5 2025 1 BWP = 3.7021 EGP 1 EGP = 0.2701 BWP
23 5 2025 1 BWP = 3.7157 EGP 1 EGP = 0.2691 BWP
24 5 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
25 5 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
26 5 2025 1 BWP = 3.7142 EGP 1 EGP = 0.2692 BWP
27 5 2025 1 BWP = 3.708 EGP 1 EGP = 0.2697 BWP
28 5 2025 1 BWP = 3.7023 EGP 1 EGP = 0.2701 BWP
29 5 2025 1 BWP = 3.6869 EGP 1 EGP = 0.2712 BWP
30 5 2025 1 BWP = 3.7035 EGP 1 EGP = 0.27 BWP
31 5 2025 1 BWP = 3.69 EGP 1 EGP = 0.271 BWP

Jun 2025

日付BWP-EGPEGP-BWP
01 6 2025 1 BWP = 3.695 EGP 1 EGP = 0.2706 BWP
02 6 2025 1 BWP = 3.7037 EGP 1 EGP = 0.27 BWP
03 6 2025 1 BWP = 3.6985 EGP 1 EGP = 0.2704 BWP
04 6 2025 1 BWP = 3.6965 EGP 1 EGP = 0.2705 BWP
05 6 2025 1 BWP = 3.7197 EGP 1 EGP = 0.2688 BWP
06 6 2025 1 BWP = 3.7091 EGP 1 EGP = 0.2696 BWP

BWP-EGPおよびEGP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats