currencystats247.com

CurrencyStats247 > 為替レート > BWP-DZDおよびDZD-BWPの為替レート - 2025年

BWP-DZDおよびDZD-BWPの為替レート - 2025年

BWP-DZDおよびDZD-BWPの為替レート

下から2025年のBWP-DZDおよびDZD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 9.7354 DZD
1 DZD = 0.1027 BWP

Jan 2025

日付BWP-DZDDZD-BWP
01 1 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 1 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 1 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 1 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 1 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 1 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 1 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 1 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 1 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 1 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 1 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 1 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 1 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 1 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 1 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 1 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 1 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 1 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 1 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 1 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 1 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 1 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 1 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 1 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 1 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 1 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 1 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 1 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 1 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 1 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 1 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

日付BWP-DZDDZD-BWP
01 2 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 2 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 2 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 2 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 2 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 2 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 2 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 2 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 2 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 2 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 2 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 2 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 2 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 2 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 2 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 2 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 2 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 2 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 2 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 2 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 2 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 2 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 2 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 2 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 2 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 2 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 2 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 2 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

日付BWP-DZDDZD-BWP
01 3 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 3 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 3 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 3 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 3 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 3 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 3 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 3 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 3 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 3 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 3 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 3 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 3 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 3 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 3 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 3 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 3 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 3 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 3 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 3 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 3 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 3 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 3 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 3 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 3 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 3 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 3 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 3 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 3 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 3 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 3 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

日付BWP-DZDDZD-BWP
01 4 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 4 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 4 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 4 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 4 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 4 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 4 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 4 2025 1 BWP = 9.4934 DZD 1 DZD = 0.1053 BWP
09 4 2025 1 BWP = 9.4085 DZD 1 DZD = 0.1063 BWP
10 4 2025 1 BWP = 9.4267 DZD 1 DZD = 0.1061 BWP
11 4 2025 1 BWP = 9.4491 DZD 1 DZD = 0.1058 BWP
12 4 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
13 4 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
14 4 2025 1 BWP = 9.597 DZD 1 DZD = 0.1042 BWP
15 4 2025 1 BWP = 9.6181 DZD 1 DZD = 0.104 BWP
16 4 2025 1 BWP = 9.6244 DZD 1 DZD = 0.1039 BWP
17 4 2025 1 BWP = 9.6288 DZD 1 DZD = 0.1039 BWP
18 4 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
19 4 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
20 4 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
21 4 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
22 4 2025 1 BWP = 9.6594 DZD 1 DZD = 0.1035 BWP
23 4 2025 1 BWP = 9.6916 DZD 1 DZD = 0.1032 BWP
24 4 2025 1 BWP = 9.6862 DZD 1 DZD = 0.1032 BWP
25 4 2025 1 BWP = 9.6285 DZD 1 DZD = 0.1039 BWP
26 4 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
27 4 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
28 4 2025 1 BWP = 9.6734 DZD 1 DZD = 0.1034 BWP
29 4 2025 1 BWP = 9.7068 DZD 1 DZD = 0.103 BWP
30 4 2025 1 BWP = 9.6832 DZD 1 DZD = 0.1033 BWP

May 2025

日付BWP-DZDDZD-BWP
01 5 2025 1 BWP = 9.6605 DZD 1 DZD = 0.1035 BWP
02 5 2025 1 BWP = 9.7307 DZD 1 DZD = 0.1028 BWP
03 5 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
04 5 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
05 5 2025 1 BWP = 9.7864 DZD 1 DZD = 0.1022 BWP
06 5 2025 1 BWP = 9.7827 DZD 1 DZD = 0.1022 BWP
07 5 2025 1 BWP = 9.7776 DZD 1 DZD = 0.1023 BWP
08 5 2025 1 BWP = 9.8162 DZD 1 DZD = 0.1019 BWP
09 5 2025 1 BWP = 9.8191 DZD 1 DZD = 0.1018 BWP
10 5 2025 1 BWP = 9.8148 DZD 1 DZD = 0.1019 BWP
11 5 2025 1 BWP = 9.8182 DZD 1 DZD = 0.1019 BWP
12 5 2025 1 BWP = 9.8002 DZD 1 DZD = 0.102 BWP
13 5 2025 1 BWP = 9.8013 DZD 1 DZD = 0.102 BWP
14 5 2025 1 BWP = 9.7758 DZD 1 DZD = 0.1023 BWP
15 5 2025 1 BWP = 9.8174 DZD 1 DZD = 0.1019 BWP
16 5 2025 1 BWP = 9.8533 DZD 1 DZD = 0.1015 BWP
17 5 2025 1 BWP = 9.8296 DZD 1 DZD = 0.1017 BWP
18 5 2025 1 BWP = 9.8296 DZD 1 DZD = 0.1017 BWP
19 5 2025 1 BWP = 9.8179 DZD 1 DZD = 0.1019 BWP
20 5 2025 1 BWP = 9.8633 DZD 1 DZD = 0.1014 BWP
21 5 2025 1 BWP = 9.8632 DZD 1 DZD = 0.1014 BWP
22 5 2025 1 BWP = 9.8367 DZD 1 DZD = 0.1017 BWP
23 5 2025 1 BWP = 9.862 DZD 1 DZD = 0.1014 BWP
24 5 2025 1 BWP = 9.8655 DZD 1 DZD = 0.1014 BWP
25 5 2025 1 BWP = 9.8655 DZD 1 DZD = 0.1014 BWP
26 5 2025 1 BWP = 9.8417 DZD 1 DZD = 0.1016 BWP
27 5 2025 1 BWP = 9.8434 DZD 1 DZD = 0.1016 BWP
28 5 2025 1 BWP = 9.8252 DZD 1 DZD = 0.1018 BWP
29 5 2025 1 BWP = 9.8112 DZD 1 DZD = 0.1019 BWP
30 5 2025 1 BWP = 9.8448 DZD 1 DZD = 0.1016 BWP
31 5 2025 1 BWP = 9.8028 DZD 1 DZD = 0.102 BWP

Jun 2025

日付BWP-DZDDZD-BWP
01 6 2025 1 BWP = 9.8161 DZD 1 DZD = 0.1019 BWP
02 6 2025 1 BWP = 9.8065 DZD 1 DZD = 0.102 BWP
03 6 2025 1 BWP = 9.8042 DZD 1 DZD = 0.102 BWP
04 6 2025 1 BWP = 9.819 DZD 1 DZD = 0.1018 BWP
05 6 2025 1 BWP = 9.8454 DZD 1 DZD = 0.1016 BWP
06 6 2025 1 BWP = 9.8276 DZD 1 DZD = 0.1018 BWP

BWP-DZDおよびDZD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats