currencystats247.com

CurrencyStats247 > 為替レート > BWP-DOPおよびDOP-BWPの為替レート - 2026年

BWP-DOPおよびDOP-BWPの為替レート - 2026年

BWP-DOPおよびDOP-BWPの為替レート

下から2026年のBWP-DOPおよびDOP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 4.5752 DOP
1 DOP = 0.2186 BWP

Jan 2026

日付BWP-DOPDOP-BWP
01 1 2026 1 BWP = 4.8016 DOP 1 DOP = 0.2083 BWP
02 1 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
03 1 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
04 1 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
05 1 2026 1 BWP = 4.7285 DOP 1 DOP = 0.2115 BWP
06 1 2026 1 BWP = 4.57 DOP 1 DOP = 0.2188 BWP
07 1 2026 1 BWP = 4.7531 DOP 1 DOP = 0.2104 BWP
08 1 2026 1 BWP = 4.7404 DOP 1 DOP = 0.211 BWP
09 1 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
10 1 2026 1 BWP = 4.7131 DOP 1 DOP = 0.2122 BWP
11 1 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
12 1 2026 1 BWP = 4.7502 DOP 1 DOP = 0.2105 BWP
13 1 2026 1 BWP = 4.7653 DOP 1 DOP = 0.2099 BWP
14 1 2026 1 BWP = 4.7647 DOP 1 DOP = 0.2099 BWP
15 1 2026 1 BWP = 4.7762 DOP 1 DOP = 0.2094 BWP
16 1 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
17 1 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
18 1 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
19 1 2026 1 BWP = 4.7494 DOP 1 DOP = 0.2106 BWP
20 1 2026 1 BWP = 4.7451 DOP 1 DOP = 0.2107 BWP
21 1 2026 1 BWP = 4.7225 DOP 1 DOP = 0.2118 BWP
22 1 2026 1 BWP = 4.7396 DOP 1 DOP = 0.211 BWP
23 1 2026 1 BWP = 4.5412 DOP 1 DOP = 0.2202 BWP
24 1 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
25 1 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
26 1 2026 1 BWP = 4.7578 DOP 1 DOP = 0.2102 BWP
27 1 2026 1 BWP = 4.7803 DOP 1 DOP = 0.2092 BWP
28 1 2026 1 BWP = 4.8084 DOP 1 DOP = 0.208 BWP
29 1 2026 1 BWP = 4.8085 DOP 1 DOP = 0.208 BWP
30 1 2026 1 BWP = 4.8125 DOP 1 DOP = 0.2078 BWP
31 1 2026 1 BWP = 4.7588 DOP 1 DOP = 0.2101 BWP

Feb 2026

日付BWP-DOPDOP-BWP
01 2 2026 1 BWP = 4.8116 DOP 1 DOP = 0.2078 BWP
02 2 2026 1 BWP = 4.7989 DOP 1 DOP = 0.2084 BWP
03 2 2026 1 BWP = 4.5587 DOP 1 DOP = 0.2194 BWP
04 2 2026 1 BWP = 4.7637 DOP 1 DOP = 0.2099 BWP
05 2 2026 1 BWP = 4.7669 DOP 1 DOP = 0.2098 BWP
06 2 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
07 2 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
08 2 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
09 2 2026 1 BWP = 4.7768 DOP 1 DOP = 0.2093 BWP
10 2 2026 1 BWP = 4.7774 DOP 1 DOP = 0.2093 BWP
11 2 2026 1 BWP = 4.784 DOP 1 DOP = 0.209 BWP
12 2 2026 1 BWP = 4.7816 DOP 1 DOP = 0.2091 BWP
13 2 2026 1 BWP = 4.7233 DOP 1 DOP = 0.2117 BWP
14 2 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
15 2 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
16 2 2026 1 BWP = 4.7361 DOP 1 DOP = 0.2111 BWP
17 2 2026 1 BWP = 4.6757 DOP 1 DOP = 0.2139 BWP
18 2 2026 1 BWP = 4.6709 DOP 1 DOP = 0.2141 BWP
19 2 2026 1 BWP = 4.6355 DOP 1 DOP = 0.2157 BWP
20 2 2026 1 BWP = 4.6423 DOP 1 DOP = 0.2154 BWP
21 2 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
22 2 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
23 2 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
24 2 2026 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
25 2 2026 1 BWP = 4.6178 DOP 1 DOP = 0.2166 BWP
26 2 2026 1 BWP = 4.6043 DOP 1 DOP = 0.2172 BWP
27 2 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
28 2 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP

Mar 2026

日付BWP-DOPDOP-BWP
01 3 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
02 3 2026 1 BWP = 4.5358 DOP 1 DOP = 0.2205 BWP
03 3 2026 1 BWP = 4.4695 DOP 1 DOP = 0.2237 BWP
04 3 2026 1 BWP = 4.4279 DOP 1 DOP = 0.2258 BWP
05 3 2026 1 BWP = 4.4209 DOP 1 DOP = 0.2262 BWP
06 3 2026 1 BWP = 4.3871 DOP 1 DOP = 0.2279 BWP
07 3 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
08 3 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
09 3 2026 1 BWP = 4.395 DOP 1 DOP = 0.2275 BWP
10 3 2026 1 BWP = 4.4923 DOP 1 DOP = 0.2226 BWP
11 3 2026 1 BWP = 4.5256 DOP 1 DOP = 0.221 BWP
12 3 2026 1 BWP = 4.5313 DOP 1 DOP = 0.2207 BWP
13 3 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
14 3 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
15 3 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
16 3 2026 1 BWP = 4.4765 DOP 1 DOP = 0.2234 BWP
17 3 2026 1 BWP = 4.4912 DOP 1 DOP = 0.2227 BWP
18 3 2026 1 BWP = 4.4581 DOP 1 DOP = 0.2243 BWP
19 3 2026 1 BWP = 4.4309 DOP 1 DOP = 0.2257 BWP
20 3 2026 1 BWP = 4.3531 DOP 1 DOP = 0.2297 BWP
21 3 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
22 3 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
23 3 2026 1 BWP = 4.3428 DOP 1 DOP = 0.2303 BWP
24 3 2026 1 BWP = 4.372 DOP 1 DOP = 0.2287 BWP
25 3 2026 1 BWP = 4.4241 DOP 1 DOP = 0.226 BWP
26 3 2026 1 BWP = 4.3852 DOP 1 DOP = 0.228 BWP
27 3 2026 1 BWP = 4.3176 DOP 1 DOP = 0.2316 BWP
28 3 2026 1 BWP = 4.3317 DOP 1 DOP = 0.2309 BWP
29 3 2026 1 BWP = 4.3177 DOP 1 DOP = 0.2316 BWP
30 3 2026 1 BWP = 4.3248 DOP 1 DOP = 0.2312 BWP
31 3 2026 1 BWP = 4.344 DOP 1 DOP = 0.2302 BWP

Apr 2026

日付BWP-DOPDOP-BWP
01 4 2026 1 BWP = 4.4237 DOP 1 DOP = 0.2261 BWP
02 4 2026 1 BWP = 4.4061 DOP 1 DOP = 0.227 BWP
03 4 2026 1 BWP = 4.406 DOP 1 DOP = 0.227 BWP
04 4 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
05 4 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
06 4 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
07 4 2026 1 BWP = 4.4517 DOP 1 DOP = 0.2246 BWP
08 4 2026 1 BWP = 4.507 DOP 1 DOP = 0.2219 BWP
09 4 2026 1 BWP = 4.5022 DOP 1 DOP = 0.2221 BWP
10 4 2026 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
11 4 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
12 4 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
13 4 2026 1 BWP = 4.4605 DOP 1 DOP = 0.2242 BWP
14 4 2026 1 BWP = 4.4481 DOP 1 DOP = 0.2248 BWP
15 4 2026 1 BWP = 4.4412 DOP 1 DOP = 0.2252 BWP
16 4 2026 1 BWP = 4.4625 DOP 1 DOP = 0.2241 BWP
17 4 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
18 4 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
19 4 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
20 4 2026 1 BWP = 4.4877 DOP 1 DOP = 0.2228 BWP
21 4 2026 1 BWP = 4.4888 DOP 1 DOP = 0.2228 BWP
22 4 2026 1 BWP = 4.4759 DOP 1 DOP = 0.2234 BWP
23 4 2026 1 BWP = 4.4759 DOP 1 DOP = 0.2234 BWP
24 4 2026 1 BWP = 4.3982 DOP 1 DOP = 0.2274 BWP

BWP-DOPおよびDOP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats