currencystats247.com

CurrencyStats247 > 為替レート > BWP-DKKおよびDKK-BWPの為替レート - 2026年

BWP-DKKおよびDKK-BWPの為替レート - 2026年

BWP-DKKおよびDKK-BWPの為替レート

下から2026年のBWP-DKKおよびDKK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.4753 DKK
1 DKK = 2.1041 BWP

Jan 2026

日付BWP-DKKDKK-BWP
01 1 2026 1 BWP = 0.4845 DKK 1 DKK = 2.0639 BWP
02 1 2026 1 BWP = 0.4561 DKK 1 DKK = 2.1926 BWP
03 1 2026 1 BWP = 0.4564 DKK 1 DKK = 2.1908 BWP
04 1 2026 1 BWP = 0.4564 DKK 1 DKK = 2.1908 BWP
05 1 2026 1 BWP = 0.4787 DKK 1 DKK = 2.0888 BWP
06 1 2026 1 BWP = 0.4597 DKK 1 DKK = 2.1752 BWP
07 1 2026 1 BWP = 0.4787 DKK 1 DKK = 2.0891 BWP
08 1 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP
09 1 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
10 1 2026 1 BWP = 0.4785 DKK 1 DKK = 2.0899 BWP
11 1 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
12 1 2026 1 BWP = 0.4788 DKK 1 DKK = 2.0886 BWP
13 1 2026 1 BWP = 0.4794 DKK 1 DKK = 2.0859 BWP
14 1 2026 1 BWP = 0.4796 DKK 1 DKK = 2.0849 BWP
15 1 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0779 BWP
16 1 2026 1 BWP = 0.4816 DKK 1 DKK = 2.0766 BWP
17 1 2026 1 BWP = 0.4817 DKK 1 DKK = 2.0759 BWP
18 1 2026 1 BWP = 0.4817 DKK 1 DKK = 2.0759 BWP
19 1 2026 1 BWP = 0.4797 DKK 1 DKK = 2.0848 BWP
20 1 2026 1 BWP = 0.4768 DKK 1 DKK = 2.0972 BWP
21 1 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0946 BWP
22 1 2026 1 BWP = 0.4801 DKK 1 DKK = 2.0828 BWP
23 1 2026 1 BWP = 0.4588 DKK 1 DKK = 2.1798 BWP
24 1 2026 1 BWP = 0.4587 DKK 1 DKK = 2.1799 BWP
25 1 2026 1 BWP = 0.4587 DKK 1 DKK = 2.1799 BWP
26 1 2026 1 BWP = 0.479 DKK 1 DKK = 2.0876 BWP
27 1 2026 1 BWP = 0.4769 DKK 1 DKK = 2.0969 BWP
28 1 2026 1 BWP = 0.4765 DKK 1 DKK = 2.0988 BWP
29 1 2026 1 BWP = 0.4773 DKK 1 DKK = 2.095 BWP
30 1 2026 1 BWP = 0.4787 DKK 1 DKK = 2.089 BWP
31 1 2026 1 BWP = 0.4779 DKK 1 DKK = 2.0924 BWP

Feb 2026

日付BWP-DKKDKK-BWP
01 2 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
02 2 2026 1 BWP = 0.4782 DKK 1 DKK = 2.091 BWP
03 2 2026 1 BWP = 0.4588 DKK 1 DKK = 2.1795 BWP
04 2 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
05 2 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
06 2 2026 1 BWP = 0.4783 DKK 1 DKK = 2.0907 BWP
07 2 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
08 2 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
09 2 2026 1 BWP = 0.4775 DKK 1 DKK = 2.0942 BWP
10 2 2026 1 BWP = 0.479 DKK 1 DKK = 2.0879 BWP
11 2 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
12 2 2026 1 BWP = 0.4797 DKK 1 DKK = 2.0847 BWP
13 2 2026 1 BWP = 0.4775 DKK 1 DKK = 2.0941 BWP
14 2 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0935 BWP
15 2 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0935 BWP
16 2 2026 1 BWP = 0.4795 DKK 1 DKK = 2.0857 BWP
17 2 2026 1 BWP = 0.4786 DKK 1 DKK = 2.0894 BWP
18 2 2026 1 BWP = 0.479 DKK 1 DKK = 2.0875 BWP
19 2 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
20 2 2026 1 BWP = 0.4795 DKK 1 DKK = 2.0854 BWP
21 2 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
22 2 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
23 2 2026 1 BWP = 0.4796 DKK 1 DKK = 2.085 BWP
24 2 2026 1 BWP = 0.4806 DKK 1 DKK = 2.0809 BWP
25 2 2026 1 BWP = 0.4821 DKK 1 DKK = 2.0743 BWP
26 2 2026 1 BWP = 0.4814 DKK 1 DKK = 2.0773 BWP
27 2 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0778 BWP
28 2 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0777 BWP

Mar 2026

日付BWP-DKKDKK-BWP
01 3 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0777 BWP
02 3 2026 1 BWP = 0.481 DKK 1 DKK = 2.079 BWP
03 3 2026 1 BWP = 0.4798 DKK 1 DKK = 2.0844 BWP
04 3 2026 1 BWP = 0.4792 DKK 1 DKK = 2.0867 BWP
05 3 2026 1 BWP = 0.478 DKK 1 DKK = 2.0919 BWP
06 3 2026 1 BWP = 0.4759 DKK 1 DKK = 2.1013 BWP
07 3 2026 1 BWP = 0.4764 DKK 1 DKK = 2.099 BWP
08 3 2026 1 BWP = 0.4764 DKK 1 DKK = 2.099 BWP
09 3 2026 1 BWP = 0.4755 DKK 1 DKK = 2.1032 BWP
10 3 2026 1 BWP = 0.4801 DKK 1 DKK = 2.0828 BWP
11 3 2026 1 BWP = 0.4808 DKK 1 DKK = 2.0798 BWP
12 3 2026 1 BWP = 0.4798 DKK 1 DKK = 2.0842 BWP
13 3 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0913 BWP
14 3 2026 1 BWP = 0.4803 DKK 1 DKK = 2.0818 BWP
15 3 2026 1 BWP = 0.4803 DKK 1 DKK = 2.0818 BWP
16 3 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0949 BWP
17 3 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0932 BWP
18 3 2026 1 BWP = 0.4773 DKK 1 DKK = 2.0953 BWP
19 3 2026 1 BWP = 0.4765 DKK 1 DKK = 2.0987 BWP
20 3 2026 1 BWP = 0.4739 DKK 1 DKK = 2.1102 BWP
21 3 2026 1 BWP = 0.4744 DKK 1 DKK = 2.108 BWP
22 3 2026 1 BWP = 0.4744 DKK 1 DKK = 2.108 BWP
23 3 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1118 BWP
24 3 2026 1 BWP = 0.4705 DKK 1 DKK = 2.1252 BWP
25 3 2026 1 BWP = 0.4725 DKK 1 DKK = 2.1165 BWP
26 3 2026 1 BWP = 0.4716 DKK 1 DKK = 2.1206 BWP
27 3 2026 1 BWP = 0.4706 DKK 1 DKK = 2.125 BWP
28 3 2026 1 BWP = 0.4709 DKK 1 DKK = 2.1236 BWP
29 3 2026 1 BWP = 0.4725 DKK 1 DKK = 2.1164 BWP
30 3 2026 1 BWP = 0.4717 DKK 1 DKK = 2.1201 BWP
31 3 2026 1 BWP = 0.4712 DKK 1 DKK = 2.1221 BWP

Apr 2026

日付BWP-DKKDKK-BWP
01 4 2026 1 BWP = 0.4734 DKK 1 DKK = 2.1124 BWP
02 4 2026 1 BWP = 0.473 DKK 1 DKK = 2.1141 BWP
03 4 2026 1 BWP = 0.473 DKK 1 DKK = 2.1142 BWP
04 4 2026 1 BWP = 0.474 DKK 1 DKK = 2.1099 BWP
05 4 2026 1 BWP = 0.474 DKK 1 DKK = 2.1099 BWP
06 4 2026 1 BWP = 0.4728 DKK 1 DKK = 2.115 BWP
07 4 2026 1 BWP = 0.4736 DKK 1 DKK = 2.1116 BWP
08 4 2026 1 BWP = 0.4763 DKK 1 DKK = 2.0996 BWP
09 4 2026 1 BWP = 0.4753 DKK 1 DKK = 2.1041 BWP
10 4 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1033 BWP
11 4 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1035 BWP
12 4 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1035 BWP
13 4 2026 1 BWP = 0.4744 DKK 1 DKK = 2.1081 BWP
14 4 2026 1 BWP = 0.4728 DKK 1 DKK = 2.1152 BWP
15 4 2026 1 BWP = 0.4729 DKK 1 DKK = 2.1146 BWP
16 4 2026 1 BWP = 0.473 DKK 1 DKK = 2.1143 BWP
17 4 2026 1 BWP = 0.4724 DKK 1 DKK = 2.1169 BWP
18 4 2026 1 BWP = 0.4726 DKK 1 DKK = 2.1158 BWP
19 4 2026 1 BWP = 0.4726 DKK 1 DKK = 2.1158 BWP
20 4 2026 1 BWP = 0.4736 DKK 1 DKK = 2.1114 BWP
21 4 2026 1 BWP = 0.4737 DKK 1 DKK = 2.1109 BWP
22 4 2026 1 BWP = 0.4734 DKK 1 DKK = 2.1125 BWP
23 4 2026 1 BWP = 0.4731 DKK 1 DKK = 2.1137 BWP
24 4 2026 1 BWP = 0.471 DKK 1 DKK = 2.1233 BWP
25 4 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1212 BWP
26 4 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1212 BWP
27 4 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1174 BWP
28 4 2026 1 BWP = 0.473 DKK 1 DKK = 2.1143 BWP
29 4 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1173 BWP
30 4 2026 1 BWP = 0.4691 DKK 1 DKK = 2.1316 BWP

May 2026

日付BWP-DKKDKK-BWP
01 5 2026 1 BWP = 0.4675 DKK 1 DKK = 2.1388 BWP
02 5 2026 1 BWP = 0.469 DKK 1 DKK = 2.1322 BWP
03 5 2026 1 BWP = 0.469 DKK 1 DKK = 2.1322 BWP
04 5 2026 1 BWP = 0.4706 DKK 1 DKK = 2.1251 BWP
05 5 2026 1 BWP = 0.4702 DKK 1 DKK = 2.127 BWP
06 5 2026 1 BWP = 0.4738 DKK 1 DKK = 2.1107 BWP
07 5 2026 1 BWP = 0.4742 DKK 1 DKK = 2.1087 BWP
08 5 2026 1 BWP = 0.4732 DKK 1 DKK = 2.1132 BWP
09 5 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1118 BWP
10 5 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1118 BWP
11 5 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1175 BWP
12 5 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1213 BWP
13 5 2026 1 BWP = 0.4735 DKK 1 DKK = 2.112 BWP
14 5 2026 1 BWP = 0.4531 DKK 1 DKK = 2.2069 BWP
15 5 2026 1 BWP = 0.4541 DKK 1 DKK = 2.2021 BWP
16 5 2026 1 BWP = 0.4536 DKK 1 DKK = 2.2047 BWP
17 5 2026 1 BWP = 0.4536 DKK 1 DKK = 2.2047 BWP
18 5 2026 1 BWP = 0.4724 DKK 1 DKK = 2.117 BWP
19 5 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1117 BWP
20 5 2026 1 BWP = 0.4749 DKK 1 DKK = 2.1059 BWP
21 5 2026 1 BWP = 0.4753 DKK 1 DKK = 2.1037 BWP
22 5 2026 1 BWP = 0.4763 DKK 1 DKK = 2.0997 BWP
23 5 2026 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
24 5 2026 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
25 5 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0948 BWP
26 5 2026 1 BWP = 0.4778 DKK 1 DKK = 2.093 BWP
27 5 2026 1 BWP = 0.477 DKK 1 DKK = 2.0965 BWP
28 5 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0945 BWP
29 5 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0911 BWP
30 5 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP
31 5 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP

Jun 2026

日付BWP-DKKDKK-BWP
01 6 2026 1 BWP = 0.4779 DKK 1 DKK = 2.0925 BWP
02 6 2026 1 BWP = 0.4788 DKK 1 DKK = 2.0886 BWP
03 6 2026 1 BWP = 0.4802 DKK 1 DKK = 2.0823 BWP

Jul 2026

日付BWP-DKKDKK-BWP
01 7 2026 1 BWP = 0.4594 DKK 1 DKK = 2.1769 BWP
02 7 2026 1 BWP = 0.4835 DKK 1 DKK = 2.0684 BWP
03 7 2026 1 BWP = 0.4844 DKK 1 DKK = 2.0643 BWP
04 7 2026 1 BWP = 0.4844 DKK 1 DKK = 2.0643 BWP
05 7 2026 1 BWP = 0.4844 DKK 1 DKK = 2.0643 BWP
06 7 2026 1 BWP = 0.4845 DKK 1 DKK = 2.0641 BWP
07 7 2026 1 BWP = 0.4842 DKK 1 DKK = 2.0654 BWP
08 7 2026 1 BWP = 0.4829 DKK 1 DKK = 2.0709 BWP
09 7 2026 1 BWP = 0.4817 DKK 1 DKK = 2.0759 BWP
10 7 2026 1 BWP = 0.4834 DKK 1 DKK = 2.0686 BWP
11 7 2026 1 BWP = 0.4841 DKK 1 DKK = 2.0656 BWP
12 7 2026 1 BWP = 0.4837 DKK 1 DKK = 2.0673 BWP
13 7 2026 1 BWP = 0.4824 DKK 1 DKK = 2.0729 BWP
14 7 2026 1 BWP = 0.481 DKK 1 DKK = 2.0791 BWP
15 7 2026 1 BWP = 0.4824 DKK 1 DKK = 2.0732 BWP
16 7 2026 1 BWP = 0.4812 DKK 1 DKK = 2.0781 BWP
17 7 2026 1 BWP = 0.4804 DKK 1 DKK = 2.0816 BWP
18 7 2026 1 BWP = 0.4806 DKK 1 DKK = 2.0809 BWP
19 7 2026 1 BWP = 0.4806 DKK 1 DKK = 2.0809 BWP
20 7 2026 1 BWP = 0.457 DKK 1 DKK = 2.1884 BWP
21 7 2026 1 BWP = 0.4581 DKK 1 DKK = 2.1828 BWP
22 7 2026 1 BWP = 0.4811 DKK 1 DKK = 2.0786 BWP
23 7 2026 1 BWP = 0.4828 DKK 1 DKK = 2.0713 BWP
24 7 2026 1 BWP = 0.4756 DKK 1 DKK = 2.1025 BWP
25 7 2026 1 BWP = 0.4758 DKK 1 DKK = 2.1018 BWP

BWP-DKKおよびDKK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats