currencystats247.com

CurrencyStats247 > 為替レート > BWP-DKKおよびDKK-BWPの為替レート - 2025年

BWP-DKKおよびDKK-BWPの為替レート - 2025年

BWP-DKKおよびDKK-BWPの為替レート

下から2025年のBWP-DKKおよびDKK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.5013 DKK
1 DKK = 1.9948 BWP

Jan 2025

日付BWP-DKKDKK-BWP
01 1 2025 1 BWP = 0.5149 DKK 1 DKK = 1.942 BWP
02 1 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9255 BWP
03 1 2025 1 BWP = 0.521 DKK 1 DKK = 1.9195 BWP
04 1 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
05 1 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
06 1 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
07 1 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9315 BWP
08 1 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9353 BWP
09 1 2025 1 BWP = 0.5168 DKK 1 DKK = 1.935 BWP
10 1 2025 1 BWP = 0.5144 DKK 1 DKK = 1.9442 BWP
11 1 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
12 1 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
13 1 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9356 BWP
14 1 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
15 1 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9375 BWP
16 1 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9329 BWP
17 1 2025 1 BWP = 0.5187 DKK 1 DKK = 1.928 BWP
18 1 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9225 BWP
19 1 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
20 1 2025 1 BWP = 0.5176 DKK 1 DKK = 1.9322 BWP
21 1 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9316 BWP
22 1 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
23 1 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
24 1 2025 1 BWP = 0.5165 DKK 1 DKK = 1.9362 BWP
25 1 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
26 1 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
27 1 2025 1 BWP = 0.5114 DKK 1 DKK = 1.9552 BWP
28 1 2025 1 BWP = 0.5141 DKK 1 DKK = 1.9452 BWP
29 1 2025 1 BWP = 0.515 DKK 1 DKK = 1.9416 BWP
30 1 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
31 1 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9374 BWP

Feb 2025

日付BWP-DKKDKK-BWP
01 2 2025 1 BWP = 0.5173 DKK 1 DKK = 1.9332 BWP
02 2 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
03 2 2025 1 BWP = 0.5172 DKK 1 DKK = 1.9336 BWP
04 2 2025 1 BWP = 0.5173 DKK 1 DKK = 1.933 BWP
05 2 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
06 2 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9308 BWP
07 2 2025 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
08 2 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
09 2 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
10 2 2025 1 BWP = 0.5218 DKK 1 DKK = 1.9163 BWP
11 2 2025 1 BWP = 0.5212 DKK 1 DKK = 1.9188 BWP
12 2 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9257 BWP
13 2 2025 1 BWP = 0.52 DKK 1 DKK = 1.923 BWP
14 2 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9376 BWP
15 2 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
16 2 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
17 2 2025 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
18 2 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
19 2 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9354 BWP
20 2 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
21 2 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9328 BWP
22 2 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
23 2 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
24 2 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
25 2 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9357 BWP
26 2 2025 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
27 2 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9389 BWP
28 2 2025 1 BWP = 0.5179 DKK 1 DKK = 1.931 BWP

Mar 2025

日付BWP-DKKDKK-BWP
01 3 2025 1 BWP = 0.5196 DKK 1 DKK = 1.9247 BWP
02 3 2025 1 BWP = 0.5183 DKK 1 DKK = 1.9294 BWP
03 3 2025 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
04 3 2025 1 BWP = 0.5116 DKK 1 DKK = 1.9548 BWP
05 3 2025 1 BWP = 0.5078 DKK 1 DKK = 1.9692 BWP
06 3 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9817 BWP
07 3 2025 1 BWP = 0.5054 DKK 1 DKK = 1.9785 BWP
08 3 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
09 3 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
10 3 2025 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
11 3 2025 1 BWP = 0.5008 DKK 1 DKK = 1.997 BWP
12 3 2025 1 BWP = 0.4989 DKK 1 DKK = 2.0043 BWP
13 3 2025 1 BWP = 0.5015 DKK 1 DKK = 1.9938 BWP
14 3 2025 1 BWP = 0.5023 DKK 1 DKK = 1.9909 BWP
15 3 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
16 3 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
17 3 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9857 BWP
18 3 2025 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
19 3 2025 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
20 3 2025 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
21 3 2025 1 BWP = 0.5053 DKK 1 DKK = 1.979 BWP
22 3 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
23 3 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
24 3 2025 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
25 3 2025 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
26 3 2025 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
27 3 2025 1 BWP = 0.5062 DKK 1 DKK = 1.9753 BWP
28 3 2025 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
29 3 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
30 3 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
31 3 2025 1 BWP = 0.5026 DKK 1 DKK = 1.9895 BWP

Apr 2025

日付BWP-DKKDKK-BWP
01 4 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
02 4 2025 1 BWP = 0.4991 DKK 1 DKK = 2.0034 BWP
03 4 2025 1 BWP = 0.4862 DKK 1 DKK = 2.0569 BWP
04 4 2025 1 BWP = 0.4852 DKK 1 DKK = 2.0608 BWP
05 4 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
06 4 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
07 4 2025 1 BWP = 0.4836 DKK 1 DKK = 2.0679 BWP
08 4 2025 1 BWP = 0.484 DKK 1 DKK = 2.066 BWP
09 4 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0958 BWP
10 4 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
11 4 2025 1 BWP = 0.471 DKK 1 DKK = 2.123 BWP
12 4 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
13 4 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
14 4 2025 1 BWP = 0.4744 DKK 1 DKK = 2.1078 BWP
15 4 2025 1 BWP = 0.4778 DKK 1 DKK = 2.0931 BWP
16 4 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0973 BWP
17 4 2025 1 BWP = 0.4771 DKK 1 DKK = 2.096 BWP
18 4 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
19 4 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
20 4 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
21 4 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
22 4 2025 1 BWP = 0.4758 DKK 1 DKK = 2.1017 BWP
23 4 2025 1 BWP = 0.4788 DKK 1 DKK = 2.0884 BWP
24 4 2025 1 BWP = 0.4799 DKK 1 DKK = 2.0837 BWP
25 4 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0979 BWP
26 4 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
27 4 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
28 4 2025 1 BWP = 0.4792 DKK 1 DKK = 2.0867 BWP
29 4 2025 1 BWP = 0.4808 DKK 1 DKK = 2.0801 BWP
30 4 2025 1 BWP = 0.4795 DKK 1 DKK = 2.0856 BWP

May 2025

日付BWP-DKKDKK-BWP
01 5 2025 1 BWP = 0.4797 DKK 1 DKK = 2.0847 BWP
02 5 2025 1 BWP = 0.4832 DKK 1 DKK = 2.0694 BWP
03 5 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
04 5 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
05 5 2025 1 BWP = 0.485 DKK 1 DKK = 2.0618 BWP
06 5 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0583 BWP
07 5 2025 1 BWP = 0.4842 DKK 1 DKK = 2.0651 BWP
08 5 2025 1 BWP = 0.488 DKK 1 DKK = 2.049 BWP
09 5 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
10 5 2025 1 BWP = 0.4893 DKK 1 DKK = 2.0437 BWP
11 5 2025 1 BWP = 0.4895 DKK 1 DKK = 2.043 BWP
12 5 2025 1 BWP = 0.4931 DKK 1 DKK = 2.0279 BWP
13 5 2025 1 BWP = 0.492 DKK 1 DKK = 2.0324 BWP
14 5 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
15 5 2025 1 BWP = 0.4918 DKK 1 DKK = 2.0332 BWP
16 5 2025 1 BWP = 0.4928 DKK 1 DKK = 2.0292 BWP
17 5 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
18 5 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
19 5 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
20 5 2025 1 BWP = 0.4917 DKK 1 DKK = 2.0337 BWP
21 5 2025 1 BWP = 0.4906 DKK 1 DKK = 2.0383 BWP
22 5 2025 1 BWP = 0.4894 DKK 1 DKK = 2.0433 BWP
23 5 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
24 5 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
25 5 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
26 5 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0448 BWP
27 5 2025 1 BWP = 0.4896 DKK 1 DKK = 2.0423 BWP
28 5 2025 1 BWP = 0.4898 DKK 1 DKK = 2.0417 BWP
29 5 2025 1 BWP = 0.49 DKK 1 DKK = 2.0408 BWP
30 5 2025 1 BWP = 0.4901 DKK 1 DKK = 2.0406 BWP
31 5 2025 1 BWP = 0.4897 DKK 1 DKK = 2.042 BWP

Jun 2025

日付BWP-DKKDKK-BWP
01 6 2025 1 BWP = 0.4904 DKK 1 DKK = 2.0393 BWP
02 6 2025 1 BWP = 0.487 DKK 1 DKK = 2.0533 BWP
03 6 2025 1 BWP = 0.4877 DKK 1 DKK = 2.0506 BWP
04 6 2025 1 BWP = 0.4879 DKK 1 DKK = 2.0496 BWP
05 6 2025 1 BWP = 0.4889 DKK 1 DKK = 2.0456 BWP
06 6 2025 1 BWP = 0.4881 DKK 1 DKK = 2.0489 BWP
07 6 2025 1 BWP = 0.4892 DKK 1 DKK = 2.044 BWP

BWP-DKKおよびDKK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats