currencystats247.com

CurrencyStats247 > 為替レート > BWP-DJFおよびDJF-BWPの為替レート - 2026年

BWP-DJFおよびDJF-BWPの為替レート - 2026年

BWP-DJFおよびDJF-BWPの為替レート

下から2026年のBWP-DJFおよびDJF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 13.1923 DJF
1 DJF = 0.0758 BWP

Jan 2026

日付BWP-DJFDJF-BWP
01 1 2026 1 BWP = 13.5257 DJF 1 DJF = 0.0739 BWP
02 1 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
03 1 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
04 1 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
05 1 2026 1 BWP = 13.3337 DJF 1 DJF = 0.075 BWP
06 1 2026 1 BWP = 12.8204 DJF 1 DJF = 0.078 BWP
07 1 2026 1 BWP = 13.3342 DJF 1 DJF = 0.075 BWP
08 1 2026 1 BWP = 13.2977 DJF 1 DJF = 0.0752 BWP
09 1 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
10 1 2026 1 BWP = 13.2428 DJF 1 DJF = 0.0755 BWP
11 1 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
12 1 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
13 1 2026 1 BWP = 13.3178 DJF 1 DJF = 0.0751 BWP
14 1 2026 1 BWP = 13.3257 DJF 1 DJF = 0.075 BWP
15 1 2026 1 BWP = 13.3349 DJF 1 DJF = 0.075 BWP
16 1 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
17 1 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
18 1 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
19 1 2026 1 BWP = 13.2893 DJF 1 DJF = 0.0752 BWP
20 1 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
21 1 2026 1 BWP = 13.3436 DJF 1 DJF = 0.0749 BWP
22 1 2026 1 BWP = 13.397 DJF 1 DJF = 0.0746 BWP
23 1 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
24 1 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
25 1 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
26 1 2026 1 BWP = 13.5305 DJF 1 DJF = 0.0739 BWP
27 1 2026 1 BWP = 13.53 DJF 1 DJF = 0.0739 BWP
28 1 2026 1 BWP = 13.6093 DJF 1 DJF = 0.0735 BWP
29 1 2026 1 BWP = 13.6091 DJF 1 DJF = 0.0735 BWP
30 1 2026 1 BWP = 13.612 DJF 1 DJF = 0.0735 BWP
31 1 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP

Feb 2026

日付BWP-DJFDJF-BWP
01 2 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP
02 2 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
03 2 2026 1 BWP = 12.8927 DJF 1 DJF = 0.0776 BWP
04 2 2026 1 BWP = 13.5197 DJF 1 DJF = 0.074 BWP
05 2 2026 1 BWP = 13.4507 DJF 1 DJF = 0.0743 BWP
06 2 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
07 2 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
08 2 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
09 2 2026 1 BWP = 13.5123 DJF 1 DJF = 0.074 BWP
10 2 2026 1 BWP = 13.5737 DJF 1 DJF = 0.0737 BWP
11 2 2026 1 BWP = 13.5918 DJF 1 DJF = 0.0736 BWP
12 2 2026 1 BWP = 13.5817 DJF 1 DJF = 0.0736 BWP
13 2 2026 1 BWP = 13.5023 DJF 1 DJF = 0.0741 BWP
14 2 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
15 2 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
16 2 2026 1 BWP = 13.5476 DJF 1 DJF = 0.0738 BWP
17 2 2026 1 BWP = 13.4951 DJF 1 DJF = 0.0741 BWP
18 2 2026 1 BWP = 13.52 DJF 1 DJF = 0.074 BWP
19 2 2026 1 BWP = 13.4154 DJF 1 DJF = 0.0745 BWP
20 2 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
21 2 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
22 2 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
23 2 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
24 2 2026 1 BWP = 13.4943 DJF 1 DJF = 0.0741 BWP
25 2 2026 1 BWP = 13.5304 DJF 1 DJF = 0.0739 BWP
26 2 2026 1 BWP = 13.5503 DJF 1 DJF = 0.0738 BWP
27 2 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
28 2 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP

Mar 2026

日付BWP-DJFDJF-BWP
01 3 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
02 3 2026 1 BWP = 13.4504 DJF 1 DJF = 0.0743 BWP
03 3 2026 1 BWP = 13.2716 DJF 1 DJF = 0.0753 BWP
04 3 2026 1 BWP = 13.2899 DJF 1 DJF = 0.0752 BWP
05 3 2026 1 BWP = 13.2367 DJF 1 DJF = 0.0755 BWP
06 3 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
07 3 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
08 3 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
09 3 2026 1 BWP = 13.1042 DJF 1 DJF = 0.0763 BWP
10 3 2026 1 BWP = 13.3253 DJF 1 DJF = 0.075 BWP
11 3 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
12 3 2026 1 BWP = 13.2102 DJF 1 DJF = 0.0757 BWP
13 3 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
14 3 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
15 3 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
16 3 2026 1 BWP = 13.0595 DJF 1 DJF = 0.0766 BWP
17 3 2026 1 BWP = 13.1031 DJF 1 DJF = 0.0763 BWP
18 3 2026 1 BWP = 13.1312 DJF 1 DJF = 0.0762 BWP
19 3 2026 1 BWP = 13.0495 DJF 1 DJF = 0.0766 BWP
20 3 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
21 3 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
22 3 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
23 3 2026 1 BWP = 13.0316 DJF 1 DJF = 0.0767 BWP
24 3 2026 1 BWP = 12.9962 DJF 1 DJF = 0.0769 BWP
25 3 2026 1 BWP = 13.0677 DJF 1 DJF = 0.0765 BWP
26 3 2026 1 BWP = 12.9525 DJF 1 DJF = 0.0772 BWP
27 3 2026 1 BWP = 12.9167 DJF 1 DJF = 0.0774 BWP
28 3 2026 1 BWP = 12.8896 DJF 1 DJF = 0.0776 BWP
29 3 2026 1 BWP = 12.9165 DJF 1 DJF = 0.0774 BWP
30 3 2026 1 BWP = 12.9169 DJF 1 DJF = 0.0774 BWP
31 3 2026 1 BWP = 12.9087 DJF 1 DJF = 0.0775 BWP

Apr 2026

日付BWP-DJFDJF-BWP
01 4 2026 1 BWP = 13.0933 DJF 1 DJF = 0.0764 BWP
02 4 2026 1 BWP = 12.9785 DJF 1 DJF = 0.0771 BWP
03 4 2026 1 BWP = 12.9797 DJF 1 DJF = 0.077 BWP
04 4 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
05 4 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
06 4 2026 1 BWP = 12.9831 DJF 1 DJF = 0.077 BWP
07 4 2026 1 BWP = 13.0494 DJF 1 DJF = 0.0766 BWP
08 4 2026 1 BWP = 13.2728 DJF 1 DJF = 0.0753 BWP
09 4 2026 1 BWP = 13.2205 DJF 1 DJF = 0.0756 BWP
10 4 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
11 4 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
12 4 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
13 4 2026 1 BWP = 13.21 DJF 1 DJF = 0.0757 BWP
14 4 2026 1 BWP = 13.2897 DJF 1 DJF = 0.0752 BWP
15 4 2026 1 BWP = 13.2718 DJF 1 DJF = 0.0753 BWP
16 4 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
17 4 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
18 4 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
19 4 2026 1 BWP = 13.272 DJF 1 DJF = 0.0753 BWP
20 4 2026 1 BWP = 13.2824 DJF 1 DJF = 0.0753 BWP
21 4 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
22 4 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
23 4 2026 1 BWP = 13.2443 DJF 1 DJF = 0.0755 BWP
24 4 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
25 4 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
26 4 2026 1 BWP = 13.1472 DJF 1 DJF = 0.0761 BWP
27 4 2026 1 BWP = 13.2261 DJF 1 DJF = 0.0756 BWP
28 4 2026 1 BWP = 13.1667 DJF 1 DJF = 0.0759 BWP
29 4 2026 1 BWP = 13.1743 DJF 1 DJF = 0.0759 BWP
30 4 2026 1 BWP = 13.103 DJF 1 DJF = 0.0763 BWP

May 2026

日付BWP-DJFDJF-BWP
01 5 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
02 5 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
03 5 2026 1 BWP = 13.0744 DJF 1 DJF = 0.0765 BWP
04 5 2026 1 BWP = 13.121 DJF 1 DJF = 0.0762 BWP
05 5 2026 1 BWP = 13.1034 DJF 1 DJF = 0.0763 BWP
06 5 2026 1 BWP = 13.3078 DJF 1 DJF = 0.0751 BWP
07 5 2026 1 BWP = 13.2999 DJF 1 DJF = 0.0752 BWP
08 5 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
09 5 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
10 5 2026 1 BWP = 13.2639 DJF 1 DJF = 0.0754 BWP
11 5 2026 1 BWP = 13.2444 DJF 1 DJF = 0.0755 BWP
12 5 2026 1 BWP = 13.1921 DJF 1 DJF = 0.0758 BWP
13 5 2026 1 BWP = 13.2188 DJF 1 DJF = 0.0756 BWP
14 5 2026 1 BWP = 12.6426 DJF 1 DJF = 0.0791 BWP
15 5 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
16 5 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
17 5 2026 1 BWP = 12.5889 DJF 1 DJF = 0.0794 BWP
18 5 2026 1 BWP = 13.0952 DJF 1 DJF = 0.0764 BWP
19 5 2026 1 BWP = 13.1127 DJF 1 DJF = 0.0763 BWP
20 5 2026 1 BWP = 13.131 DJF 1 DJF = 0.0762 BWP
21 5 2026 1 BWP = 13.1388 DJF 1 DJF = 0.0761 BWP
22 5 2026 1 BWP = 13.1663 DJF 1 DJF = 0.076 BWP
23 5 2026 1 BWP = 13.1665 DJF 1 DJF = 0.076 BWP
24 5 2026 1 BWP = 13.1665 DJF 1 DJF = 0.076 BWP
25 5 2026 1 BWP = 13.2462 DJF 1 DJF = 0.0755 BWP
26 5 2026 1 BWP = 13.2466 DJF 1 DJF = 0.0755 BWP
27 5 2026 1 BWP = 13.2262 DJF 1 DJF = 0.0756 BWP
28 5 2026 1 BWP = 13.2024 DJF 1 DJF = 0.0757 BWP
29 5 2026 1 BWP = 13.2723 DJF 1 DJF = 0.0753 BWP
30 5 2026 1 BWP = 13.244 DJF 1 DJF = 0.0755 BWP
31 5 2026 1 BWP = 13.244 DJF 1 DJF = 0.0755 BWP

Jun 2026

日付BWP-DJFDJF-BWP
01 6 2026 1 BWP = 13.2642 DJF 1 DJF = 0.0754 BWP
02 6 2026 1 BWP = 13.2892 DJF 1 DJF = 0.0752 BWP
03 6 2026 1 BWP = 13.2646 DJF 1 DJF = 0.0754 BWP

Jul 2026

日付BWP-DJFDJF-BWP
01 7 2026 1 BWP = 12.4736 DJF 1 DJF = 0.0802 BWP
02 7 2026 1 BWP = 13.1311 DJF 1 DJF = 0.0762 BWP
03 7 2026 1 BWP = 13.2029 DJF 1 DJF = 0.0757 BWP
04 7 2026 1 BWP = 13.2029 DJF 1 DJF = 0.0757 BWP
05 7 2026 1 BWP = 13.2029 DJF 1 DJF = 0.0757 BWP
06 7 2026 1 BWP = 13.1823 DJF 1 DJF = 0.0759 BWP
07 7 2026 1 BWP = 13.1848 DJF 1 DJF = 0.0758 BWP
08 7 2026 1 BWP = 13.113 DJF 1 DJF = 0.0763 BWP
09 7 2026 1 BWP = 13.1129 DJF 1 DJF = 0.0763 BWP
10 7 2026 1 BWP = 13.1678 DJF 1 DJF = 0.0759 BWP
11 7 2026 1 BWP = 13.1376 DJF 1 DJF = 0.0761 BWP
12 7 2026 1 BWP = 13.1669 DJF 1 DJF = 0.0759 BWP
13 7 2026 1 BWP = 13.1389 DJF 1 DJF = 0.0761 BWP
14 7 2026 1 BWP = 13.0673 DJF 1 DJF = 0.0765 BWP
15 7 2026 1 BWP = 13.1131 DJF 1 DJF = 0.0763 BWP
16 7 2026 1 BWP = 13.1386 DJF 1 DJF = 0.0761 BWP
17 7 2026 1 BWP = 13.0772 DJF 1 DJF = 0.0765 BWP
18 7 2026 1 BWP = 13.0771 DJF 1 DJF = 0.0765 BWP
19 7 2026 1 BWP = 13.0771 DJF 1 DJF = 0.0765 BWP
20 7 2026 1 BWP = 12.4471 DJF 1 DJF = 0.0803 BWP
21 7 2026 1 BWP = 12.4652 DJF 1 DJF = 0.0802 BWP
22 7 2026 1 BWP = 13.0676 DJF 1 DJF = 0.0765 BWP
23 7 2026 1 BWP = 13.0953 DJF 1 DJF = 0.0764 BWP
24 7 2026 1 BWP = 12.8911 DJF 1 DJF = 0.0776 BWP
25 7 2026 1 BWP = 12.8911 DJF 1 DJF = 0.0776 BWP
26 7 2026 1 BWP = 12.8911 DJF 1 DJF = 0.0776 BWP

BWP-DJFおよびDJF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats