currencystats247.com

CurrencyStats247 > 為替レート > BWP-DJFおよびDJF-BWPの為替レート - 2025年

BWP-DJFおよびDJF-BWPの為替レート - 2025年

BWP-DJFおよびDJF-BWPの為替レート

下から2025年のBWP-DJFおよびDJF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 12.9523 DJF
1 DJF = 0.0772 BWP

Jan 2025

日付BWP-DJFDJF-BWP
01 1 2025 1 BWP = 12.7681 DJF 1 DJF = 0.0783 BWP
02 1 2025 1 BWP = 12.8036 DJF 1 DJF = 0.0781 BWP
03 1 2025 1 BWP = 12.8118 DJF 1 DJF = 0.0781 BWP
04 1 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
05 1 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
06 1 2025 1 BWP = 12.8569 DJF 1 DJF = 0.0778 BWP
07 1 2025 1 BWP = 12.8483 DJF 1 DJF = 0.0778 BWP
08 1 2025 1 BWP = 12.7062 DJF 1 DJF = 0.0787 BWP
09 1 2025 1 BWP = 12.7054 DJF 1 DJF = 0.0787 BWP
10 1 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
11 1 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
12 1 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
13 1 2025 1 BWP = 12.5804 DJF 1 DJF = 0.0795 BWP
14 1 2025 1 BWP = 12.6516 DJF 1 DJF = 0.079 BWP
15 1 2025 1 BWP = 12.6878 DJF 1 DJF = 0.0788 BWP
16 1 2025 1 BWP = 12.7047 DJF 1 DJF = 0.0787 BWP
17 1 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
18 1 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
19 1 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
20 1 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
21 1 2025 1 BWP = 12.7947 DJF 1 DJF = 0.0782 BWP
22 1 2025 1 BWP = 12.7944 DJF 1 DJF = 0.0782 BWP
23 1 2025 1 BWP = 12.8305 DJF 1 DJF = 0.0779 BWP
24 1 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
25 1 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
26 1 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
27 1 2025 1 BWP = 12.8287 DJF 1 DJF = 0.078 BWP
28 1 2025 1 BWP = 12.7945 DJF 1 DJF = 0.0782 BWP
29 1 2025 1 BWP = 12.7943 DJF 1 DJF = 0.0782 BWP
30 1 2025 1 BWP = 12.8481 DJF 1 DJF = 0.0778 BWP
31 1 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP

Feb 2025

日付BWP-DJFDJF-BWP
01 2 2025 1 BWP = 12.7643 DJF 1 DJF = 0.0783 BWP
02 2 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP
03 2 2025 1 BWP = 12.6697 DJF 1 DJF = 0.0789 BWP
04 2 2025 1 BWP = 12.7502 DJF 1 DJF = 0.0784 BWP
05 2 2025 1 BWP = 12.8303 DJF 1 DJF = 0.0779 BWP
06 2 2025 1 BWP = 12.812 DJF 1 DJF = 0.0781 BWP
07 2 2025 1 BWP = 12.8742 DJF 1 DJF = 0.0777 BWP
08 2 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
09 2 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
10 2 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
11 2 2025 1 BWP = 12.8476 DJF 1 DJF = 0.0778 BWP
12 2 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
13 2 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
14 2 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
15 2 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
16 2 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
17 2 2025 1 BWP = 12.9016 DJF 1 DJF = 0.0775 BWP
18 2 2025 1 BWP = 12.9015 DJF 1 DJF = 0.0775 BWP
19 2 2025 1 BWP = 12.8568 DJF 1 DJF = 0.0778 BWP
20 2 2025 1 BWP = 12.8654 DJF 1 DJF = 0.0777 BWP
21 2 2025 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
22 2 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
23 2 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
24 2 2025 1 BWP = 12.9279 DJF 1 DJF = 0.0774 BWP
25 2 2025 1 BWP = 12.9287 DJF 1 DJF = 0.0773 BWP
26 2 2025 1 BWP = 12.9188 DJF 1 DJF = 0.0774 BWP
27 2 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
28 2 2025 1 BWP = 12.8657 DJF 1 DJF = 0.0777 BWP

Mar 2025

日付BWP-DJFDJF-BWP
01 3 2025 1 BWP = 12.8475 DJF 1 DJF = 0.0778 BWP
02 3 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
03 3 2025 1 BWP = 12.8119 DJF 1 DJF = 0.0781 BWP
04 3 2025 1 BWP = 12.8839 DJF 1 DJF = 0.0776 BWP
05 3 2025 1 BWP = 12.9463 DJF 1 DJF = 0.0772 BWP
06 3 2025 1 BWP = 13.008 DJF 1 DJF = 0.0769 BWP
07 3 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
08 3 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
09 3 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
10 3 2025 1 BWP = 13.0343 DJF 1 DJF = 0.0767 BWP
11 3 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
12 3 2025 1 BWP = 12.9905 DJF 1 DJF = 0.077 BWP
13 3 2025 1 BWP = 12.9996 DJF 1 DJF = 0.0769 BWP
14 3 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
15 3 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
16 3 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
17 3 2025 1 BWP = 13.0972 DJF 1 DJF = 0.0764 BWP
18 3 2025 1 BWP = 13.1151 DJF 1 DJF = 0.0762 BWP
19 3 2025 1 BWP = 13.0892 DJF 1 DJF = 0.0764 BWP
20 3 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
21 3 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
22 3 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
23 3 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
24 3 2025 1 BWP = 13.0789 DJF 1 DJF = 0.0765 BWP
25 3 2025 1 BWP = 13.0612 DJF 1 DJF = 0.0766 BWP
26 3 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
27 3 2025 1 BWP = 13.0128 DJF 1 DJF = 0.0768 BWP
28 3 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
29 3 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
30 3 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
31 3 2025 1 BWP = 12.9553 DJF 1 DJF = 0.0772 BWP

Apr 2025

日付BWP-DJFDJF-BWP
01 4 2025 1 BWP = 12.9724 DJF 1 DJF = 0.0771 BWP
02 4 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
03 4 2025 1 BWP = 12.8684 DJF 1 DJF = 0.0777 BWP
04 4 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
05 4 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
06 4 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
07 4 2025 1 BWP = 12.6604 DJF 1 DJF = 0.079 BWP
08 4 2025 1 BWP = 12.6162 DJF 1 DJF = 0.0793 BWP
09 4 2025 1 BWP = 12.5533 DJF 1 DJF = 0.0797 BWP
10 4 2025 1 BWP = 12.613 DJF 1 DJF = 0.0793 BWP
11 4 2025 1 BWP = 12.755 DJF 1 DJF = 0.0784 BWP
12 4 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
13 4 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
14 4 2025 1 BWP = 12.9011 DJF 1 DJF = 0.0775 BWP
15 4 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
16 4 2025 1 BWP = 12.9191 DJF 1 DJF = 0.0774 BWP
17 4 2025 1 BWP = 12.9195 DJF 1 DJF = 0.0774 BWP
18 4 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
19 4 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
20 4 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
21 4 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
22 4 2025 1 BWP = 13.0339 DJF 1 DJF = 0.0767 BWP
23 4 2025 1 BWP = 13.0352 DJF 1 DJF = 0.0767 BWP
24 4 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
25 4 2025 1 BWP = 12.919 DJF 1 DJF = 0.0774 BWP
26 4 2025 1 BWP = 12.8937 DJF 1 DJF = 0.0776 BWP
27 4 2025 1 BWP = 12.8937 DJF 1 DJF = 0.0776 BWP
28 4 2025 1 BWP = 12.9904 DJF 1 DJF = 0.077 BWP
29 4 2025 1 BWP = 13.0436 DJF 1 DJF = 0.0767 BWP
30 4 2025 1 BWP = 13.0082 DJF 1 DJF = 0.0769 BWP

May 2025

日付BWP-DJFDJF-BWP
01 5 2025 1 BWP = 13.0085 DJF 1 DJF = 0.0769 BWP
02 5 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
03 5 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
04 5 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
05 5 2025 1 BWP = 13.1148 DJF 1 DJF = 0.0762 BWP
06 5 2025 1 BWP = 13.1326 DJF 1 DJF = 0.0761 BWP
07 5 2025 1 BWP = 13.1328 DJF 1 DJF = 0.0761 BWP
08 5 2025 1 BWP = 13.1427 DJF 1 DJF = 0.0761 BWP
09 5 2025 1 BWP = 13.1327 DJF 1 DJF = 0.0761 BWP
10 5 2025 1 BWP = 13.1122 DJF 1 DJF = 0.0763 BWP
11 5 2025 1 BWP = 13.1327 DJF 1 DJF = 0.0761 BWP
12 5 2025 1 BWP = 13.0445 DJF 1 DJF = 0.0767 BWP
13 5 2025 1 BWP = 13.0442 DJF 1 DJF = 0.0767 BWP
14 5 2025 1 BWP = 13.1154 DJF 1 DJF = 0.0762 BWP
15 5 2025 1 BWP = 13.141 DJF 1 DJF = 0.0761 BWP
16 5 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
17 5 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
18 5 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
19 5 2025 1 BWP = 13.1602 DJF 1 DJF = 0.076 BWP
20 5 2025 1 BWP = 13.1953 DJF 1 DJF = 0.0758 BWP
21 5 2025 1 BWP = 13.2668 DJF 1 DJF = 0.0754 BWP
22 5 2025 1 BWP = 13.1952 DJF 1 DJF = 0.0758 BWP
23 5 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
24 5 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
25 5 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
26 5 2025 1 BWP = 13.2835 DJF 1 DJF = 0.0753 BWP
27 5 2025 1 BWP = 13.2666 DJF 1 DJF = 0.0754 BWP
28 5 2025 1 BWP = 13.249 DJF 1 DJF = 0.0755 BWP
29 5 2025 1 BWP = 13.2045 DJF 1 DJF = 0.0757 BWP
30 5 2025 1 BWP = 13.2585 DJF 1 DJF = 0.0754 BWP
31 5 2025 1 BWP = 13.239 DJF 1 DJF = 0.0755 BWP

Jun 2025

日付BWP-DJFDJF-BWP
01 6 2025 1 BWP = 13.258 DJF 1 DJF = 0.0754 BWP
02 6 2025 1 BWP = 13.2663 DJF 1 DJF = 0.0754 BWP
03 6 2025 1 BWP = 13.2661 DJF 1 DJF = 0.0754 BWP
04 6 2025 1 BWP = 13.2571 DJF 1 DJF = 0.0754 BWP
05 6 2025 1 BWP = 13.3377 DJF 1 DJF = 0.075 BWP
06 6 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP
07 6 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP

BWP-DJFおよびDJF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats