currencystats247.com

CurrencyStats247 > 為替レート > BWP-CZKおよびCZK-BWPの為替レート - 2026年

BWP-CZKおよびCZK-BWPの為替レート - 2026年

BWP-CZKおよびCZK-BWPの為替レート

下から2026年のBWP-CZKおよびCZK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.5465 CZK
1 CZK = 0.6466 BWP

Jan 2026

日付BWP-CZKCZK-BWP
01 1 2026 1 BWP = 1.5668 CZK 1 CZK = 0.6382 BWP
02 1 2026 1 BWP = 1.4761 CZK 1 CZK = 0.6775 BWP
03 1 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
04 1 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
05 1 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
06 1 2026 1 BWP = 1.4892 CZK 1 CZK = 0.6715 BWP
07 1 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
08 1 2026 1 BWP = 1.5512 CZK 1 CZK = 0.6447 BWP
09 1 2026 1 BWP = 1.5569 CZK 1 CZK = 0.6423 BWP
10 1 2026 1 BWP = 1.5553 CZK 1 CZK = 0.643 BWP
11 1 2026 1 BWP = 1.5544 CZK 1 CZK = 0.6434 BWP
12 1 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
13 1 2026 1 BWP = 1.5559 CZK 1 CZK = 0.6427 BWP
14 1 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
15 1 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
16 1 2026 1 BWP = 1.5657 CZK 1 CZK = 0.6387 BWP
17 1 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
18 1 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
19 1 2026 1 BWP = 1.5592 CZK 1 CZK = 0.6414 BWP
20 1 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
21 1 2026 1 BWP = 1.5566 CZK 1 CZK = 0.6424 BWP
22 1 2026 1 BWP = 1.5633 CZK 1 CZK = 0.6397 BWP
23 1 2026 1 BWP = 1.4902 CZK 1 CZK = 0.671 BWP
24 1 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
25 1 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
26 1 2026 1 BWP = 1.5551 CZK 1 CZK = 0.643 BWP
27 1 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
28 1 2026 1 BWP = 1.5507 CZK 1 CZK = 0.6449 BWP
29 1 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
30 1 2026 1 BWP = 1.5594 CZK 1 CZK = 0.6413 BWP
31 1 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP

Feb 2026

日付BWP-CZKCZK-BWP
01 2 2026 1 BWP = 1.5565 CZK 1 CZK = 0.6425 BWP
02 2 2026 1 BWP = 1.5554 CZK 1 CZK = 0.6429 BWP
03 2 2026 1 BWP = 1.4938 CZK 1 CZK = 0.6694 BWP
04 2 2026 1 BWP = 1.5652 CZK 1 CZK = 0.6389 BWP
05 2 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
06 2 2026 1 BWP = 1.5528 CZK 1 CZK = 0.644 BWP
07 2 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
08 2 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
09 2 2026 1 BWP = 1.5484 CZK 1 CZK = 0.6458 BWP
10 2 2026 1 BWP = 1.5549 CZK 1 CZK = 0.6431 BWP
11 2 2026 1 BWP = 1.5545 CZK 1 CZK = 0.6433 BWP
12 2 2026 1 BWP = 1.557 CZK 1 CZK = 0.6423 BWP
13 2 2026 1 BWP = 1.551 CZK 1 CZK = 0.6448 BWP
14 2 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
15 2 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
16 2 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP
17 2 2026 1 BWP = 1.5548 CZK 1 CZK = 0.6432 BWP
18 2 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
19 2 2026 1 BWP = 1.5501 CZK 1 CZK = 0.6451 BWP
20 2 2026 1 BWP = 1.5558 CZK 1 CZK = 0.6428 BWP
21 2 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
22 2 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
23 2 2026 1 BWP = 1.5555 CZK 1 CZK = 0.6429 BWP
24 2 2026 1 BWP = 1.5581 CZK 1 CZK = 0.6418 BWP
25 2 2026 1 BWP = 1.5629 CZK 1 CZK = 0.6398 BWP
26 2 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
27 2 2026 1 BWP = 1.5618 CZK 1 CZK = 0.6403 BWP
28 2 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP

Mar 2026

日付BWP-CZKCZK-BWP
01 3 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP
02 3 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
03 3 2026 1 BWP = 1.563 CZK 1 CZK = 0.6398 BWP
04 3 2026 1 BWP = 1.5628 CZK 1 CZK = 0.6399 BWP
05 3 2026 1 BWP = 1.5609 CZK 1 CZK = 0.6406 BWP
06 3 2026 1 BWP = 1.5547 CZK 1 CZK = 0.6432 BWP
07 3 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
08 3 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
09 3 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
10 3 2026 1 BWP = 1.5666 CZK 1 CZK = 0.6383 BWP
11 3 2026 1 BWP = 1.5685 CZK 1 CZK = 0.6376 BWP
12 3 2026 1 BWP = 1.5669 CZK 1 CZK = 0.6382 BWP
13 3 2026 1 BWP = 1.5651 CZK 1 CZK = 0.6389 BWP
14 3 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
15 3 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
16 3 2026 1 BWP = 1.5611 CZK 1 CZK = 0.6406 BWP
17 3 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
18 3 2026 1 BWP = 1.5621 CZK 1 CZK = 0.6402 BWP
19 3 2026 1 BWP = 1.5635 CZK 1 CZK = 0.6396 BWP
20 3 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
21 3 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
22 3 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
23 3 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
24 3 2026 1 BWP = 1.5418 CZK 1 CZK = 0.6486 BWP
25 3 2026 1 BWP = 1.5451 CZK 1 CZK = 0.6472 BWP
26 3 2026 1 BWP = 1.5449 CZK 1 CZK = 0.6473 BWP
27 3 2026 1 BWP = 1.5459 CZK 1 CZK = 0.6469 BWP
28 3 2026 1 BWP = 1.5455 CZK 1 CZK = 0.647 BWP
29 3 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
30 3 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
31 3 2026 1 BWP = 1.5461 CZK 1 CZK = 0.6468 BWP

Apr 2026

日付BWP-CZKCZK-BWP
01 4 2026 1 BWP = 1.5529 CZK 1 CZK = 0.644 BWP
02 4 2026 1 BWP = 1.5531 CZK 1 CZK = 0.6439 BWP
03 4 2026 1 BWP = 1.5522 CZK 1 CZK = 0.6442 BWP
04 4 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
05 4 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
06 4 2026 1 BWP = 1.55 CZK 1 CZK = 0.6451 BWP
07 4 2026 1 BWP = 1.5541 CZK 1 CZK = 0.6435 BWP
08 4 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
09 4 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP
10 4 2026 1 BWP = 1.5502 CZK 1 CZK = 0.6451 BWP
11 4 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
12 4 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
13 4 2026 1 BWP = 1.5471 CZK 1 CZK = 0.6464 BWP
14 4 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6489 BWP
15 4 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
16 4 2026 1 BWP = 1.5411 CZK 1 CZK = 0.6489 BWP
17 4 2026 1 BWP = 1.537 CZK 1 CZK = 0.6506 BWP
18 4 2026 1 BWP = 1.5353 CZK 1 CZK = 0.6513 BWP
19 4 2026 1 BWP = 1.5353 CZK 1 CZK = 0.6513 BWP
20 4 2026 1 BWP = 1.5389 CZK 1 CZK = 0.6498 BWP
21 4 2026 1 BWP = 1.5405 CZK 1 CZK = 0.6491 BWP
22 4 2026 1 BWP = 1.5421 CZK 1 CZK = 0.6485 BWP
23 4 2026 1 BWP = 1.5423 CZK 1 CZK = 0.6484 BWP
24 4 2026 1 BWP = 1.5358 CZK 1 CZK = 0.6511 BWP
25 4 2026 1 BWP = 1.5365 CZK 1 CZK = 0.6508 BWP
26 4 2026 1 BWP = 1.5365 CZK 1 CZK = 0.6508 BWP
27 4 2026 1 BWP = 1.5394 CZK 1 CZK = 0.6496 BWP
28 4 2026 1 BWP = 1.543 CZK 1 CZK = 0.6481 BWP
29 4 2026 1 BWP = 1.5408 CZK 1 CZK = 0.649 BWP
30 4 2026 1 BWP = 1.5297 CZK 1 CZK = 0.6537 BWP

May 2026

日付BWP-CZKCZK-BWP
01 5 2026 1 BWP = 1.5261 CZK 1 CZK = 0.6553 BWP
02 5 2026 1 BWP = 1.5292 CZK 1 CZK = 0.6539 BWP
03 5 2026 1 BWP = 1.5292 CZK 1 CZK = 0.6539 BWP
04 5 2026 1 BWP = 1.5361 CZK 1 CZK = 0.651 BWP
05 5 2026 1 BWP = 1.5341 CZK 1 CZK = 0.6519 BWP
06 5 2026 1 BWP = 1.5423 CZK 1 CZK = 0.6484 BWP
07 5 2026 1 BWP = 1.5427 CZK 1 CZK = 0.6482 BWP
08 5 2026 1 BWP = 1.5392 CZK 1 CZK = 0.6497 BWP
09 5 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
10 5 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
11 5 2026 1 BWP = 1.5376 CZK 1 CZK = 0.6504 BWP
12 5 2026 1 BWP = 1.5349 CZK 1 CZK = 0.6515 BWP
13 5 2026 1 BWP = 1.5427 CZK 1 CZK = 0.6482 BWP
14 5 2026 1 BWP = 1.4736 CZK 1 CZK = 0.6786 BWP
15 5 2026 1 BWP = 1.4787 CZK 1 CZK = 0.6763 BWP
16 5 2026 1 BWP = 1.4758 CZK 1 CZK = 0.6776 BWP
17 5 2026 1 BWP = 1.4758 CZK 1 CZK = 0.6776 BWP
18 5 2026 1 BWP = 1.5376 CZK 1 CZK = 0.6504 BWP
19 5 2026 1 BWP = 1.5396 CZK 1 CZK = 0.6495 BWP
20 5 2026 1 BWP = 1.5452 CZK 1 CZK = 0.6472 BWP
21 5 2026 1 BWP = 1.5451 CZK 1 CZK = 0.6472 BWP
22 5 2026 1 BWP = 1.548 CZK 1 CZK = 0.646 BWP
23 5 2026 1 BWP = 1.5492 CZK 1 CZK = 0.6455 BWP
24 5 2026 1 BWP = 1.5492 CZK 1 CZK = 0.6455 BWP
25 5 2026 1 BWP = 1.5497 CZK 1 CZK = 0.6453 BWP
26 5 2026 1 BWP = 1.5511 CZK 1 CZK = 0.6447 BWP
27 5 2026 1 BWP = 1.5505 CZK 1 CZK = 0.6449 BWP
28 5 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP
29 5 2026 1 BWP = 1.5541 CZK 1 CZK = 0.6435 BWP
30 5 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP
31 5 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP

Jun 2026

日付BWP-CZKCZK-BWP
01 6 2026 1 BWP = 1.5528 CZK 1 CZK = 0.644 BWP
02 6 2026 1 BWP = 1.5538 CZK 1 CZK = 0.6436 BWP
03 6 2026 1 BWP = 1.5562 CZK 1 CZK = 0.6426 BWP

Jul 2026

日付BWP-CZKCZK-BWP
01 7 2026 1 BWP = 1.4905 CZK 1 CZK = 0.6709 BWP
02 7 2026 1 BWP = 1.5663 CZK 1 CZK = 0.6385 BWP
03 7 2026 1 BWP = 1.5677 CZK 1 CZK = 0.6379 BWP
04 7 2026 1 BWP = 1.5673 CZK 1 CZK = 0.6381 BWP
05 7 2026 1 BWP = 1.5673 CZK 1 CZK = 0.6381 BWP
06 7 2026 1 BWP = 1.5655 CZK 1 CZK = 0.6388 BWP
07 7 2026 1 BWP = 1.5694 CZK 1 CZK = 0.6372 BWP
08 7 2026 1 BWP = 1.5671 CZK 1 CZK = 0.6381 BWP
09 7 2026 1 BWP = 1.5631 CZK 1 CZK = 0.6397 BWP
10 7 2026 1 BWP = 1.5686 CZK 1 CZK = 0.6375 BWP
11 7 2026 1 BWP = 1.5708 CZK 1 CZK = 0.6366 BWP
12 7 2026 1 BWP = 1.5695 CZK 1 CZK = 0.6371 BWP
13 7 2026 1 BWP = 1.5658 CZK 1 CZK = 0.6386 BWP
14 7 2026 1 BWP = 1.5624 CZK 1 CZK = 0.64 BWP
15 7 2026 1 BWP = 1.5633 CZK 1 CZK = 0.6397 BWP
16 7 2026 1 BWP = 1.5576 CZK 1 CZK = 0.642 BWP
17 7 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
18 7 2026 1 BWP = 1.5566 CZK 1 CZK = 0.6424 BWP
19 7 2026 1 BWP = 1.5566 CZK 1 CZK = 0.6424 BWP
20 7 2026 1 BWP = 1.4783 CZK 1 CZK = 0.6764 BWP
21 7 2026 1 BWP = 1.4811 CZK 1 CZK = 0.6752 BWP
22 7 2026 1 BWP = 1.5557 CZK 1 CZK = 0.6428 BWP
23 7 2026 1 BWP = 1.5618 CZK 1 CZK = 0.6403 BWP
24 7 2026 1 BWP = 1.5364 CZK 1 CZK = 0.6509 BWP
25 7 2026 1 BWP = 1.5369 CZK 1 CZK = 0.6507 BWP
26 7 2026 1 BWP = 1.5369 CZK 1 CZK = 0.6507 BWP

BWP-CZKおよびCZK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats