currencystats247.com

CurrencyStats247 > 為替レート > BWP-CVEおよびCVE-BWPの為替レート - 2025年

BWP-CVEおよびCVE-BWPの為替レート - 2025年

BWP-CVEおよびCVE-BWPの為替レート

下から2025年のBWP-CVEおよびCVE-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 7.4093 CVE
1 CVE = 0.135 BWP

Jan 2025

日付BWP-CVECVE-BWP
01 1 2025 1 BWP = 7.5773 CVE 1 CVE = 0.132 BWP
02 1 2025 1 BWP = 7.6732 CVE 1 CVE = 0.1303 BWP
03 1 2025 1 BWP = 7.7043 CVE 1 CVE = 0.1298 BWP
04 1 2025 1 BWP = 7.7044 CVE 1 CVE = 0.1298 BWP
05 1 2025 1 BWP = 7.7044 CVE 1 CVE = 0.1298 BWP
06 1 2025 1 BWP = 7.6388 CVE 1 CVE = 0.1309 BWP
07 1 2025 1 BWP = 7.6399 CVE 1 CVE = 0.1309 BWP
08 1 2025 1 BWP = 7.6403 CVE 1 CVE = 0.1309 BWP
09 1 2025 1 BWP = 7.637 CVE 1 CVE = 0.1309 BWP
10 1 2025 1 BWP = 7.6045 CVE 1 CVE = 0.1315 BWP
11 1 2025 1 BWP = 7.605 CVE 1 CVE = 0.1315 BWP
12 1 2025 1 BWP = 7.605 CVE 1 CVE = 0.1315 BWP
13 1 2025 1 BWP = 7.6402 CVE 1 CVE = 0.1309 BWP
14 1 2025 1 BWP = 7.6396 CVE 1 CVE = 0.1309 BWP
15 1 2025 1 BWP = 7.6267 CVE 1 CVE = 0.1311 BWP
16 1 2025 1 BWP = 7.645 CVE 1 CVE = 0.1308 BWP
17 1 2025 1 BWP = 7.6611 CVE 1 CVE = 0.1305 BWP
18 1 2025 1 BWP = 7.661 CVE 1 CVE = 0.1305 BWP
19 1 2025 1 BWP = 7.661 CVE 1 CVE = 0.1305 BWP
20 1 2025 1 BWP = 7.661 CVE 1 CVE = 0.1305 BWP
21 1 2025 1 BWP = 7.6521 CVE 1 CVE = 0.1307 BWP
22 1 2025 1 BWP = 7.6521 CVE 1 CVE = 0.1307 BWP
23 1 2025 1 BWP = 7.6366 CVE 1 CVE = 0.1309 BWP
24 1 2025 1 BWP = 7.6288 CVE 1 CVE = 0.1311 BWP
25 1 2025 1 BWP = 7.6287 CVE 1 CVE = 0.1311 BWP
26 1 2025 1 BWP = 7.6287 CVE 1 CVE = 0.1311 BWP
27 1 2025 1 BWP = 7.5564 CVE 1 CVE = 0.1323 BWP
28 1 2025 1 BWP = 7.6008 CVE 1 CVE = 0.1316 BWP
29 1 2025 1 BWP = 7.6165 CVE 1 CVE = 0.1313 BWP
30 1 2025 1 BWP = 7.6559 CVE 1 CVE = 0.1306 BWP
31 1 2025 1 BWP = 7.6297 CVE 1 CVE = 0.1311 BWP

Feb 2025

日付BWP-CVECVE-BWP
01 2 2025 1 BWP = 7.6297 CVE 1 CVE = 0.1311 BWP
02 2 2025 1 BWP = 7.6297 CVE 1 CVE = 0.1311 BWP
03 2 2025 1 BWP = 7.6519 CVE 1 CVE = 0.1307 BWP
04 2 2025 1 BWP = 7.6481 CVE 1 CVE = 0.1308 BWP
05 2 2025 1 BWP = 7.6283 CVE 1 CVE = 0.1311 BWP
06 2 2025 1 BWP = 7.6562 CVE 1 CVE = 0.1306 BWP
07 2 2025 1 BWP = 7.6779 CVE 1 CVE = 0.1302 BWP
08 2 2025 1 BWP = 7.6781 CVE 1 CVE = 0.1302 BWP
09 2 2025 1 BWP = 7.6781 CVE 1 CVE = 0.1302 BWP
10 2 2025 1 BWP = 7.7189 CVE 1 CVE = 0.1296 BWP
11 2 2025 1 BWP = 7.707 CVE 1 CVE = 0.1298 BWP
12 2 2025 1 BWP = 7.678 CVE 1 CVE = 0.1302 BWP
13 2 2025 1 BWP = 7.6779 CVE 1 CVE = 0.1302 BWP
14 2 2025 1 BWP = 7.6364 CVE 1 CVE = 0.131 BWP
15 2 2025 1 BWP = 7.6366 CVE 1 CVE = 0.1309 BWP
16 2 2025 1 BWP = 7.6366 CVE 1 CVE = 0.1309 BWP
17 2 2025 1 BWP = 7.6213 CVE 1 CVE = 0.1312 BWP
18 2 2025 1 BWP = 7.6354 CVE 1 CVE = 0.131 BWP
19 2 2025 1 BWP = 7.6369 CVE 1 CVE = 0.1309 BWP
20 2 2025 1 BWP = 7.6319 CVE 1 CVE = 0.131 BWP
21 2 2025 1 BWP = 7.6517 CVE 1 CVE = 0.1307 BWP
22 2 2025 1 BWP = 7.6514 CVE 1 CVE = 0.1307 BWP
23 2 2025 1 BWP = 7.6514 CVE 1 CVE = 0.1307 BWP
24 2 2025 1 BWP = 7.6466 CVE 1 CVE = 0.1308 BWP
25 2 2025 1 BWP = 7.632 CVE 1 CVE = 0.131 BWP
26 2 2025 1 BWP = 7.6245 CVE 1 CVE = 0.1312 BWP
27 2 2025 1 BWP = 7.6254 CVE 1 CVE = 0.1311 BWP
28 2 2025 1 BWP = 7.6612 CVE 1 CVE = 0.1305 BWP

Mar 2025

日付BWP-CVECVE-BWP
01 3 2025 1 BWP = 7.717 CVE 1 CVE = 0.1296 BWP
02 3 2025 1 BWP = 7.661 CVE 1 CVE = 0.1305 BWP
03 3 2025 1 BWP = 7.5894 CVE 1 CVE = 0.1318 BWP
04 3 2025 1 BWP = 7.566 CVE 1 CVE = 0.1322 BWP
05 3 2025 1 BWP = 7.507 CVE 1 CVE = 0.1332 BWP
06 3 2025 1 BWP = 7.4586 CVE 1 CVE = 0.1341 BWP
07 3 2025 1 BWP = 7.4746 CVE 1 CVE = 0.1338 BWP
08 3 2025 1 BWP = 7.4746 CVE 1 CVE = 0.1338 BWP
09 3 2025 1 BWP = 7.4746 CVE 1 CVE = 0.1338 BWP
10 3 2025 1 BWP = 7.4386 CVE 1 CVE = 0.1344 BWP
11 3 2025 1 BWP = 7.4117 CVE 1 CVE = 0.1349 BWP
12 3 2025 1 BWP = 7.379 CVE 1 CVE = 0.1355 BWP
13 3 2025 1 BWP = 7.4143 CVE 1 CVE = 0.1349 BWP
14 3 2025 1 BWP = 7.427 CVE 1 CVE = 0.1346 BWP
15 3 2025 1 BWP = 7.4273 CVE 1 CVE = 0.1346 BWP
16 3 2025 1 BWP = 7.4273 CVE 1 CVE = 0.1346 BWP
17 3 2025 1 BWP = 7.4387 CVE 1 CVE = 0.1344 BWP
18 3 2025 1 BWP = 7.4392 CVE 1 CVE = 0.1344 BWP
19 3 2025 1 BWP = 7.4302 CVE 1 CVE = 0.1346 BWP
20 3 2025 1 BWP = 7.4495 CVE 1 CVE = 0.1342 BWP
21 3 2025 1 BWP = 7.4534 CVE 1 CVE = 0.1342 BWP
22 3 2025 1 BWP = 7.4534 CVE 1 CVE = 0.1342 BWP
23 3 2025 1 BWP = 7.4534 CVE 1 CVE = 0.1342 BWP
24 3 2025 1 BWP = 7.4763 CVE 1 CVE = 0.1338 BWP
25 3 2025 1 BWP = 7.476 CVE 1 CVE = 0.1338 BWP
26 3 2025 1 BWP = 7.4634 CVE 1 CVE = 0.134 BWP
27 3 2025 1 BWP = 7.4771 CVE 1 CVE = 0.1337 BWP
28 3 2025 1 BWP = 7.4927 CVE 1 CVE = 0.1335 BWP
29 3 2025 1 BWP = 7.4929 CVE 1 CVE = 0.1335 BWP
30 3 2025 1 BWP = 7.4929 CVE 1 CVE = 0.1335 BWP
31 3 2025 1 BWP = 7.4298 CVE 1 CVE = 0.1346 BWP

Apr 2025

日付BWP-CVECVE-BWP
01 4 2025 1 BWP = 7.4383 CVE 1 CVE = 0.1344 BWP
02 4 2025 1 BWP = 7.38 CVE 1 CVE = 0.1355 BWP
03 4 2025 1 BWP = 7.2103 CVE 1 CVE = 0.1387 BWP
04 4 2025 1 BWP = 7.1781 CVE 1 CVE = 0.1393 BWP
05 4 2025 1 BWP = 7.1773 CVE 1 CVE = 0.1393 BWP
06 4 2025 1 BWP = 7.1773 CVE 1 CVE = 0.1393 BWP
07 4 2025 1 BWP = 7.1533 CVE 1 CVE = 0.1398 BWP
08 4 2025 1 BWP = 7.1483 CVE 1 CVE = 0.1399 BWP
09 4 2025 1 BWP = 7.0452 CVE 1 CVE = 0.1419 BWP
10 4 2025 1 BWP = 7.0562 CVE 1 CVE = 0.1417 BWP
11 4 2025 1 BWP = 6.9735 CVE 1 CVE = 0.1434 BWP
12 4 2025 1 BWP = 6.9735 CVE 1 CVE = 0.1434 BWP
13 4 2025 1 BWP = 6.9735 CVE 1 CVE = 0.1434 BWP
14 4 2025 1 BWP = 7.0152 CVE 1 CVE = 0.1425 BWP
15 4 2025 1 BWP = 7.0465 CVE 1 CVE = 0.1419 BWP
16 4 2025 1 BWP = 7.0434 CVE 1 CVE = 0.142 BWP
17 4 2025 1 BWP = 7.0421 CVE 1 CVE = 0.142 BWP
18 4 2025 1 BWP = 7.0699 CVE 1 CVE = 0.1414 BWP
19 4 2025 1 BWP = 7.0707 CVE 1 CVE = 0.1414 BWP
20 4 2025 1 BWP = 7.0707 CVE 1 CVE = 0.1414 BWP
21 4 2025 1 BWP = 7.0704 CVE 1 CVE = 0.1414 BWP
22 4 2025 1 BWP = 7.0254 CVE 1 CVE = 0.1423 BWP
23 4 2025 1 BWP = 7.0786 CVE 1 CVE = 0.1413 BWP
24 4 2025 1 BWP = 7.0783 CVE 1 CVE = 0.1413 BWP
25 4 2025 1 BWP = 7.044 CVE 1 CVE = 0.142 BWP
26 4 2025 1 BWP = 7.0595 CVE 1 CVE = 0.1417 BWP
27 4 2025 1 BWP = 7.0595 CVE 1 CVE = 0.1417 BWP
28 4 2025 1 BWP = 7.0865 CVE 1 CVE = 0.1411 BWP
29 4 2025 1 BWP = 7.0983 CVE 1 CVE = 0.1409 BWP
30 4 2025 1 BWP = 7.0888 CVE 1 CVE = 0.1411 BWP

May 2025

日付BWP-CVECVE-BWP
01 5 2025 1 BWP = 7.0892 CVE 1 CVE = 0.1411 BWP
02 5 2025 1 BWP = 7.147 CVE 1 CVE = 0.1399 BWP
03 5 2025 1 BWP = 7.1471 CVE 1 CVE = 0.1399 BWP
04 5 2025 1 BWP = 7.1471 CVE 1 CVE = 0.1399 BWP
05 5 2025 1 BWP = 7.1582 CVE 1 CVE = 0.1397 BWP
06 5 2025 1 BWP = 7.1794 CVE 1 CVE = 0.1393 BWP
07 5 2025 1 BWP = 7.1544 CVE 1 CVE = 0.1398 BWP
08 5 2025 1 BWP = 7.2092 CVE 1 CVE = 0.1387 BWP
09 5 2025 1 BWP = 7.2312 CVE 1 CVE = 0.1383 BWP
10 5 2025 1 BWP = 7.2489 CVE 1 CVE = 0.138 BWP
11 5 2025 1 BWP = 7.2514 CVE 1 CVE = 0.1379 BWP
12 5 2025 1 BWP = 7.2895 CVE 1 CVE = 0.1372 BWP
13 5 2025 1 BWP = 7.2736 CVE 1 CVE = 0.1375 BWP
14 5 2025 1 BWP = 7.2308 CVE 1 CVE = 0.1383 BWP
15 5 2025 1 BWP = 7.2653 CVE 1 CVE = 0.1376 BWP
16 5 2025 1 BWP = 7.2806 CVE 1 CVE = 0.1374 BWP
17 5 2025 1 BWP = 7.2806 CVE 1 CVE = 0.1374 BWP
18 5 2025 1 BWP = 7.2806 CVE 1 CVE = 0.1374 BWP
19 5 2025 1 BWP = 7.225 CVE 1 CVE = 0.1384 BWP
20 5 2025 1 BWP = 7.2662 CVE 1 CVE = 0.1376 BWP
21 5 2025 1 BWP = 7.2451 CVE 1 CVE = 0.138 BWP
22 5 2025 1 BWP = 7.2359 CVE 1 CVE = 0.1382 BWP
23 5 2025 1 BWP = 7.2375 CVE 1 CVE = 0.1382 BWP
24 5 2025 1 BWP = 7.2376 CVE 1 CVE = 0.1382 BWP
25 5 2025 1 BWP = 7.2376 CVE 1 CVE = 0.1382 BWP
26 5 2025 1 BWP = 7.2253 CVE 1 CVE = 0.1384 BWP
27 5 2025 1 BWP = 7.2413 CVE 1 CVE = 0.1381 BWP
28 5 2025 1 BWP = 7.2433 CVE 1 CVE = 0.1381 BWP
29 5 2025 1 BWP = 7.2443 CVE 1 CVE = 0.138 BWP
30 5 2025 1 BWP = 7.2472 CVE 1 CVE = 0.138 BWP
31 5 2025 1 BWP = 7.2472 CVE 1 CVE = 0.138 BWP

Jun 2025

日付BWP-CVECVE-BWP
01 6 2025 1 BWP = 7.257 CVE 1 CVE = 0.1378 BWP
02 6 2025 1 BWP = 7.196 CVE 1 CVE = 0.139 BWP
03 6 2025 1 BWP = 7.2067 CVE 1 CVE = 0.1388 BWP
04 6 2025 1 BWP = 7.212 CVE 1 CVE = 0.1387 BWP
05 6 2025 1 BWP = 7.2293 CVE 1 CVE = 0.1383 BWP
06 6 2025 1 BWP = 7.2167 CVE 1 CVE = 0.1386 BWP

BWP-CVEおよびCVE-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats