currencystats247.com

CurrencyStats247 > 為替レート > BWP-CUPおよびCUP-BWPの為替レート - 2025年

BWP-CUPおよびCUP-BWPの為替レート - 2025年

BWP-CUPおよびCUP-BWPの為替レート

下から2025年のBWP-CUPおよびCUP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.9277 CUP
1 CUP = 0.5188 BWP

Jan 2025

日付BWP-CUPCUP-BWP
01 1 2025 1 BWP = 1.9039 CUP 1 CUP = 0.5252 BWP
02 1 2025 1 BWP = 1.9052 CUP 1 CUP = 0.5249 BWP
03 1 2025 1 BWP = 1.9063 CUP 1 CUP = 0.5246 BWP
04 1 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
05 1 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
06 1 2025 1 BWP = 1.9115 CUP 1 CUP = 0.5232 BWP
07 1 2025 1 BWP = 1.9112 CUP 1 CUP = 0.5232 BWP
08 1 2025 1 BWP = 1.8888 CUP 1 CUP = 0.5294 BWP
09 1 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5289 BWP
10 1 2025 1 BWP = 1.8829 CUP 1 CUP = 0.5311 BWP
11 1 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
12 1 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
13 1 2025 1 BWP = 1.8714 CUP 1 CUP = 0.5343 BWP
14 1 2025 1 BWP = 1.8805 CUP 1 CUP = 0.5318 BWP
15 1 2025 1 BWP = 1.8884 CUP 1 CUP = 0.5296 BWP
16 1 2025 1 BWP = 1.8895 CUP 1 CUP = 0.5293 BWP
17 1 2025 1 BWP = 1.8968 CUP 1 CUP = 0.5272 BWP
18 1 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
19 1 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
20 1 2025 1 BWP = 1.8948 CUP 1 CUP = 0.5278 BWP
21 1 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
22 1 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
23 1 2025 1 BWP = 1.9083 CUP 1 CUP = 0.524 BWP
24 1 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
25 1 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
26 1 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
27 1 2025 1 BWP = 1.9092 CUP 1 CUP = 0.5238 BWP
28 1 2025 1 BWP = 1.9024 CUP 1 CUP = 0.5256 BWP
29 1 2025 1 BWP = 1.9027 CUP 1 CUP = 0.5256 BWP
30 1 2025 1 BWP = 1.9131 CUP 1 CUP = 0.5227 BWP
31 1 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP

Feb 2025

日付BWP-CUPCUP-BWP
01 2 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP
02 2 2025 1 BWP = 1.9001 CUP 1 CUP = 0.5263 BWP
03 2 2025 1 BWP = 1.8862 CUP 1 CUP = 0.5302 BWP
04 2 2025 1 BWP = 1.8975 CUP 1 CUP = 0.527 BWP
05 2 2025 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
06 2 2025 1 BWP = 1.9061 CUP 1 CUP = 0.5246 BWP
07 2 2025 1 BWP = 1.9145 CUP 1 CUP = 0.5223 BWP
08 2 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
09 2 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
10 2 2025 1 BWP = 1.9129 CUP 1 CUP = 0.5228 BWP
11 2 2025 1 BWP = 1.9124 CUP 1 CUP = 0.5229 BWP
12 2 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
13 2 2025 1 BWP = 1.9191 CUP 1 CUP = 0.5211 BWP
14 2 2025 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
15 2 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
16 2 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
17 2 2025 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
18 2 2025 1 BWP = 1.9184 CUP 1 CUP = 0.5213 BWP
19 2 2025 1 BWP = 1.9141 CUP 1 CUP = 0.5224 BWP
20 2 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
21 2 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
22 2 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
23 2 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
24 2 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
25 2 2025 1 BWP = 1.9255 CUP 1 CUP = 0.5194 BWP
26 2 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
27 2 2025 1 BWP = 1.9205 CUP 1 CUP = 0.5207 BWP
28 2 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP

Mar 2025

日付BWP-CUPCUP-BWP
01 3 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP
02 3 2025 1 BWP = 1.911 CUP 1 CUP = 0.5233 BWP
03 3 2025 1 BWP = 1.9091 CUP 1 CUP = 0.5238 BWP
04 3 2025 1 BWP = 1.9173 CUP 1 CUP = 0.5216 BWP
05 3 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
06 3 2025 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
07 3 2025 1 BWP = 1.948 CUP 1 CUP = 0.5133 BWP
08 3 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
09 3 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
10 3 2025 1 BWP = 1.9389 CUP 1 CUP = 0.5158 BWP
11 3 2025 1 BWP = 1.9426 CUP 1 CUP = 0.5148 BWP
12 3 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP
13 3 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
14 3 2025 1 BWP = 1.9464 CUP 1 CUP = 0.5138 BWP
15 3 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
16 3 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
17 3 2025 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
18 3 2025 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
19 3 2025 1 BWP = 1.9486 CUP 1 CUP = 0.5132 BWP
20 3 2025 1 BWP = 1.9427 CUP 1 CUP = 0.5147 BWP
21 3 2025 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 3 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
23 3 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
24 3 2025 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
25 3 2025 1 BWP = 1.9445 CUP 1 CUP = 0.5143 BWP
26 3 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
27 3 2025 1 BWP = 1.9395 CUP 1 CUP = 0.5156 BWP
28 3 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
29 3 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
30 3 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
31 3 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP

Apr 2025

日付BWP-CUPCUP-BWP
01 4 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
02 4 2025 1 BWP = 1.9152 CUP 1 CUP = 0.5221 BWP
03 4 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
04 4 2025 1 BWP = 1.9071 CUP 1 CUP = 0.5244 BWP
05 4 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
06 4 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
07 4 2025 1 BWP = 1.8832 CUP 1 CUP = 0.531 BWP
08 4 2025 1 BWP = 1.8795 CUP 1 CUP = 0.532 BWP
09 4 2025 1 BWP = 1.8695 CUP 1 CUP = 0.5349 BWP
10 4 2025 1 BWP = 1.8781 CUP 1 CUP = 0.5325 BWP
11 4 2025 1 BWP = 1.8995 CUP 1 CUP = 0.5265 BWP
12 4 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
13 4 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
14 4 2025 1 BWP = 1.92 CUP 1 CUP = 0.5208 BWP
15 4 2025 1 BWP = 1.9194 CUP 1 CUP = 0.521 BWP
16 4 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
17 4 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
18 4 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
19 4 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
20 4 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
21 4 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
22 4 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
23 4 2025 1 BWP = 1.94 CUP 1 CUP = 0.5155 BWP
24 4 2025 1 BWP = 1.9372 CUP 1 CUP = 0.5162 BWP
25 4 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
26 4 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
27 4 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
28 4 2025 1 BWP = 1.9326 CUP 1 CUP = 0.5174 BWP
29 4 2025 1 BWP = 1.9416 CUP 1 CUP = 0.515 BWP
30 4 2025 1 BWP = 1.9363 CUP 1 CUP = 0.5165 BWP

May 2025

日付BWP-CUPCUP-BWP
01 5 2025 1 BWP = 1.93 CUP 1 CUP = 0.5181 BWP
02 5 2025 1 BWP = 1.9459 CUP 1 CUP = 0.5139 BWP
03 5 2025 1 BWP = 1.9417 CUP 1 CUP = 0.515 BWP
04 5 2025 1 BWP = 1.9417 CUP 1 CUP = 0.515 BWP
05 5 2025 1 BWP = 1.9535 CUP 1 CUP = 0.5119 BWP
06 5 2025 1 BWP = 1.9546 CUP 1 CUP = 0.5116 BWP
07 5 2025 1 BWP = 1.9544 CUP 1 CUP = 0.5117 BWP
08 5 2025 1 BWP = 1.9576 CUP 1 CUP = 0.5108 BWP
09 5 2025 1 BWP = 1.9552 CUP 1 CUP = 0.5115 BWP
10 5 2025 1 BWP = 1.9552 CUP 1 CUP = 0.5115 BWP
11 5 2025 1 BWP = 1.9558 CUP 1 CUP = 0.5113 BWP
12 5 2025 1 BWP = 1.9448 CUP 1 CUP = 0.5142 BWP
13 5 2025 1 BWP = 1.942 CUP 1 CUP = 0.5149 BWP
14 5 2025 1 BWP = 1.9493 CUP 1 CUP = 0.513 BWP
15 5 2025 1 BWP = 1.9542 CUP 1 CUP = 0.5117 BWP
16 5 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
17 5 2025 1 BWP = 1.9533 CUP 1 CUP = 0.5119 BWP
18 5 2025 1 BWP = 1.9533 CUP 1 CUP = 0.5119 BWP
19 5 2025 1 BWP = 1.9581 CUP 1 CUP = 0.5107 BWP
20 5 2025 1 BWP = 1.9645 CUP 1 CUP = 0.509 BWP
21 5 2025 1 BWP = 1.9748 CUP 1 CUP = 0.5064 BWP
22 5 2025 1 BWP = 1.9659 CUP 1 CUP = 0.5087 BWP
23 5 2025 1 BWP = 1.9735 CUP 1 CUP = 0.5067 BWP
24 5 2025 1 BWP = 1.9775 CUP 1 CUP = 0.5057 BWP
25 5 2025 1 BWP = 1.9775 CUP 1 CUP = 0.5057 BWP
26 5 2025 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
27 5 2025 1 BWP = 1.9744 CUP 1 CUP = 0.5065 BWP
28 5 2025 1 BWP = 1.971 CUP 1 CUP = 0.5074 BWP
29 5 2025 1 BWP = 1.9642 CUP 1 CUP = 0.5091 BWP
30 5 2025 1 BWP = 1.9741 CUP 1 CUP = 0.5066 BWP
31 5 2025 1 BWP = 1.9741 CUP 1 CUP = 0.5066 BWP

Jun 2025

日付BWP-CUPCUP-BWP
01 6 2025 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
02 6 2025 1 BWP = 1.9756 CUP 1 CUP = 0.5062 BWP
03 6 2025 1 BWP = 1.9732 CUP 1 CUP = 0.5068 BWP
04 6 2025 1 BWP = 1.9737 CUP 1 CUP = 0.5067 BWP
05 6 2025 1 BWP = 1.9846 CUP 1 CUP = 0.5039 BWP
06 6 2025 1 BWP = 1.9811 CUP 1 CUP = 0.5048 BWP

BWP-CUPおよびCUP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats