currencystats247.com

CurrencyStats247 > 為替レート > BWP-CUCおよびCUC-BWPの為替レート - 2025年

BWP-CUCおよびCUC-BWPの為替レート - 2025年

BWP-CUCおよびCUC-BWPの為替レート

下から2025年のBWP-CUCおよびCUC-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0727 CUC
1 CUC = 13.7469 BWP

Jan 2025

日付BWP-CUCCUC-BWP
01 1 2025 1 BWP = 0.0718 CUC 1 CUC = 13.919 BWP
02 1 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9093 BWP
03 1 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9016 BWP
04 1 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
05 1 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
06 1 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8637 BWP
07 1 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8659 BWP
08 1 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0304 BWP
09 1 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0148 BWP
10 1 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0741 BWP
11 1 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
12 1 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
13 1 2025 1 BWP = 0.0706 CUC 1 CUC = 14.1603 BWP
14 1 2025 1 BWP = 0.071 CUC 1 CUC = 14.0918 BWP
15 1 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0331 BWP
16 1 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0252 BWP
17 1 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9708 BWP
18 1 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
19 1 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
20 1 2025 1 BWP = 0.0715 CUC 1 CUC = 13.9859 BWP
21 1 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9182 BWP
22 1 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8437 BWP
23 1 2025 1 BWP = 0.072 CUC 1 CUC = 13.887 BWP
24 1 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7883 BWP
25 1 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
26 1 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
27 1 2025 1 BWP = 0.072 CUC 1 CUC = 13.8804 BWP
28 1 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9294 BWP
29 1 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9272 BWP
30 1 2025 1 BWP = 0.0722 CUC 1 CUC = 13.852 BWP
31 1 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP

Feb 2025

日付BWP-CUCCUC-BWP
01 2 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP
02 2 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9464 BWP
03 2 2025 1 BWP = 0.0712 CUC 1 CUC = 14.0491 BWP
04 2 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9657 BWP
05 2 2025 1 BWP = 0.072 CUC 1 CUC = 13.884 BWP
06 2 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9024 BWP
07 2 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8417 BWP
08 2 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
09 2 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
10 2 2025 1 BWP = 0.0722 CUC 1 CUC = 13.853 BWP
11 2 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8573 BWP
12 2 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8441 BWP
13 2 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8084 BWP
14 2 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7993 BWP
15 2 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
16 2 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
17 2 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8034 BWP
18 2 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8133 BWP
19 2 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8447 BWP
20 2 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8373 BWP
21 2 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7713 BWP
22 2 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
23 2 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
24 2 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7714 BWP
25 2 2025 1 BWP = 0.0727 CUC 1 CUC = 13.763 BWP
26 2 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7886 BWP
27 2 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7987 BWP
28 2 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP

Mar 2025

日付BWP-CUCCUC-BWP
01 3 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP
02 3 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8668 BWP
03 3 2025 1 BWP = 0.072 CUC 1 CUC = 13.881 BWP
04 3 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8212 BWP
05 3 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7347 BWP
06 3 2025 1 BWP = 0.073 CUC 1 CUC = 13.6901 BWP
07 3 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6038 BWP
08 3 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
09 3 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
10 3 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6675 BWP
11 3 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6415 BWP
12 3 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP
13 3 2025 1 BWP = 0.073 CUC 1 CUC = 13.6974 BWP
14 3 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6151 BWP
15 3 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
16 3 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
17 3 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6008 BWP
18 3 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5759 BWP
19 3 2025 1 BWP = 0.0735 CUC 1 CUC = 13.5997 BWP
20 3 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6407 BWP
21 3 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6324 BWP
22 3 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
23 3 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
24 3 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6251 BWP
25 3 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6279 BWP
26 3 2025 1 BWP = 0.073 CUC 1 CUC = 13.6972 BWP
27 3 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6634 BWP
28 3 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6608 BWP
29 3 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
30 3 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
31 3 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP

Apr 2025

日付BWP-CUCCUC-BWP
01 4 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7346 BWP
02 4 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8365 BWP
03 4 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8376 BWP
04 4 2025 1 BWP = 0.072 CUC 1 CUC = 13.8957 BWP
05 4 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
06 4 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
07 4 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0716 BWP
08 4 2025 1 BWP = 0.0709 CUC 1 CUC = 14.0993 BWP
09 4 2025 1 BWP = 0.0705 CUC 1 CUC = 14.1746 BWP
10 4 2025 1 BWP = 0.0709 CUC 1 CUC = 14.1103 BWP
11 4 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9509 BWP
12 4 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
13 4 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
14 4 2025 1 BWP = 0.0725 CUC 1 CUC = 13.8023 BWP
15 4 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8061 BWP
16 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7753 BWP
17 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
18 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
19 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
20 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
21 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
22 4 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6608 BWP
23 4 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6598 BWP
24 4 2025 1 BWP = 0.0731 CUC 1 CUC = 13.6797 BWP
25 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
26 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
27 4 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
28 4 2025 1 BWP = 0.0729 CUC 1 CUC = 13.712 BWP
29 4 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6482 BWP
30 4 2025 1 BWP = 0.0731 CUC 1 CUC = 13.6859 BWP

May 2025

日付BWP-CUCCUC-BWP
01 5 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7309 BWP
02 5 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6187 BWP
03 5 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6477 BWP
04 5 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6477 BWP
05 5 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5652 BWP
06 5 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5576 BWP
07 5 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5593 BWP
08 5 2025 1 BWP = 0.0739 CUC 1 CUC = 13.5367 BWP
09 5 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5538 BWP
10 5 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5538 BWP
11 5 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5492 BWP
12 5 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6259 BWP
13 5 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6457 BWP
14 5 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5946 BWP
15 5 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5608 BWP
16 5 2025 1 BWP = 0.074 CUC 1 CUC = 13.5165 BWP
17 5 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5665 BWP
18 5 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5665 BWP
19 5 2025 1 BWP = 0.0739 CUC 1 CUC = 13.5332 BWP
20 5 2025 1 BWP = 0.0741 CUC 1 CUC = 13.4892 BWP
21 5 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4191 BWP
22 5 2025 1 BWP = 0.0742 CUC 1 CUC = 13.4796 BWP
23 5 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4281 BWP
24 5 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4011 BWP
25 5 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4011 BWP
26 5 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4065 BWP
27 5 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4216 BWP
28 5 2025 1 BWP = 0.0744 CUC 1 CUC = 13.4448 BWP
29 5 2025 1 BWP = 0.0741 CUC 1 CUC = 13.4915 BWP
30 5 2025 1 BWP = 0.0745 CUC 1 CUC = 13.424 BWP
31 5 2025 1 BWP = 0.0745 CUC 1 CUC = 13.424 BWP

Jun 2025

日付BWP-CUCCUC-BWP
01 6 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4059 BWP
02 6 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4139 BWP
03 6 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4298 BWP
04 6 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4267 BWP
05 6 2025 1 BWP = 0.0749 CUC 1 CUC = 13.3528 BWP
06 6 2025 1 BWP = 0.0748 CUC 1 CUC = 13.3765 BWP

BWP-CUCおよびCUC-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats