currencystats247.com

CurrencyStats247 > 為替レート > BWP-COPおよびCOP-BWPの為替レート - 2026年

BWP-COPおよびCOP-BWPの為替レート - 2026年

BWP-COPおよびCOP-BWPの為替レート

下から2026年のBWP-COPおよびCOP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 268.8772 COP
1 COP = 0.0037 BWP

Jan 2026

日付BWP-COPCOP-BWP
01 1 2026 1 BWP = 286.9193 COP 1 COP = 0.0035 BWP
02 1 2026 1 BWP = 270.1204 COP 1 COP = 0.0037 BWP
03 1 2026 1 BWP = 269.8413 COP 1 COP = 0.0037 BWP
04 1 2026 1 BWP = 269.8413 COP 1 COP = 0.0037 BWP
05 1 2026 1 BWP = 282.6802 COP 1 COP = 0.0035 BWP
06 1 2026 1 BWP = 271.061 COP 1 COP = 0.0037 BWP
07 1 2026 1 BWP = 278.2837 COP 1 COP = 0.0036 BWP
08 1 2026 1 BWP = 279.7515 COP 1 COP = 0.0036 BWP
09 1 2026 1 BWP = 276.3441 COP 1 COP = 0.0036 BWP
10 1 2026 1 BWP = 276.6727 COP 1 COP = 0.0036 BWP
11 1 2026 1 BWP = 276.5028 COP 1 COP = 0.0036 BWP
12 1 2026 1 BWP = 278.0469 COP 1 COP = 0.0036 BWP
13 1 2026 1 BWP = 277.519 COP 1 COP = 0.0036 BWP
14 1 2026 1 BWP = 273.1476 COP 1 COP = 0.0037 BWP
15 1 2026 1 BWP = 275.3629 COP 1 COP = 0.0036 BWP
16 1 2026 1 BWP = 276.1381 COP 1 COP = 0.0036 BWP
17 1 2026 1 BWP = 275.965 COP 1 COP = 0.0036 BWP
18 1 2026 1 BWP = 275.965 COP 1 COP = 0.0036 BWP
19 1 2026 1 BWP = 275.8124 COP 1 COP = 0.0036 BWP
20 1 2026 1 BWP = 273.7526 COP 1 COP = 0.0037 BWP
21 1 2026 1 BWP = 275.2955 COP 1 COP = 0.0036 BWP
22 1 2026 1 BWP = 276.5535 COP 1 COP = 0.0036 BWP
23 1 2026 1 BWP = 259.8245 COP 1 COP = 0.0038 BWP
24 1 2026 1 BWP = 259.7875 COP 1 COP = 0.0038 BWP
25 1 2026 1 BWP = 259.7875 COP 1 COP = 0.0038 BWP
26 1 2026 1 BWP = 276.924 COP 1 COP = 0.0036 BWP
27 1 2026 1 BWP = 280.3766 COP 1 COP = 0.0036 BWP
28 1 2026 1 BWP = 277.9807 COP 1 COP = 0.0036 BWP
29 1 2026 1 BWP = 280.3501 COP 1 COP = 0.0036 BWP
30 1 2026 1 BWP = 278.7822 COP 1 COP = 0.0036 BWP
31 1 2026 1 BWP = 278.6158 COP 1 COP = 0.0036 BWP

Feb 2026

日付BWP-COPCOP-BWP
01 2 2026 1 BWP = 278.2411 COP 1 COP = 0.0036 BWP
02 2 2026 1 BWP = 279.3244 COP 1 COP = 0.0036 BWP
03 2 2026 1 BWP = 262.8545 COP 1 COP = 0.0038 BWP
04 2 2026 1 BWP = 275.6618 COP 1 COP = 0.0036 BWP
05 2 2026 1 BWP = 275.335 COP 1 COP = 0.0036 BWP
06 2 2026 1 BWP = 279.7812 COP 1 COP = 0.0036 BWP
07 2 2026 1 BWP = 279.1284 COP 1 COP = 0.0036 BWP
08 2 2026 1 BWP = 280.255 COP 1 COP = 0.0036 BWP
09 2 2026 1 BWP = 279.968 COP 1 COP = 0.0036 BWP
10 2 2026 1 BWP = 280.1083 COP 1 COP = 0.0036 BWP
11 2 2026 1 BWP = 279.863 COP 1 COP = 0.0036 BWP
12 2 2026 1 BWP = 280.0122 COP 1 COP = 0.0036 BWP
13 2 2026 1 BWP = 278.2027 COP 1 COP = 0.0036 BWP
14 2 2026 1 BWP = 277.8275 COP 1 COP = 0.0036 BWP
15 2 2026 1 BWP = 277.8275 COP 1 COP = 0.0036 BWP
16 2 2026 1 BWP = 278.8284 COP 1 COP = 0.0036 BWP
17 2 2026 1 BWP = 277.8287 COP 1 COP = 0.0036 BWP
18 2 2026 1 BWP = 278.1321 COP 1 COP = 0.0036 BWP
19 2 2026 1 BWP = 277.2594 COP 1 COP = 0.0036 BWP
20 2 2026 1 BWP = 279.4235 COP 1 COP = 0.0036 BWP
21 2 2026 1 BWP = 279.2825 COP 1 COP = 0.0036 BWP
22 2 2026 1 BWP = 279.2825 COP 1 COP = 0.0036 BWP
23 2 2026 1 BWP = 279.5907 COP 1 COP = 0.0036 BWP
24 2 2026 1 BWP = 279.6845 COP 1 COP = 0.0036 BWP
25 2 2026 1 BWP = 282.1981 COP 1 COP = 0.0035 BWP
26 2 2026 1 BWP = 283.919 COP 1 COP = 0.0035 BWP
27 2 2026 1 BWP = 286.2557 COP 1 COP = 0.0035 BWP
28 2 2026 1 BWP = 286.0601 COP 1 COP = 0.0035 BWP

Mar 2026

日付BWP-COPCOP-BWP
01 3 2026 1 BWP = 286.0601 COP 1 COP = 0.0035 BWP
02 3 2026 1 BWP = 284.1956 COP 1 COP = 0.0035 BWP
03 3 2026 1 BWP = 280.9221 COP 1 COP = 0.0036 BWP
04 3 2026 1 BWP = 284.2058 COP 1 COP = 0.0035 BWP
05 3 2026 1 BWP = 279.8224 COP 1 COP = 0.0036 BWP
06 3 2026 1 BWP = 279.2996 COP 1 COP = 0.0036 BWP
07 3 2026 1 BWP = 278.1609 COP 1 COP = 0.0036 BWP
08 3 2026 1 BWP = 278.1609 COP 1 COP = 0.0036 BWP
09 3 2026 1 BWP = 276.1841 COP 1 COP = 0.0036 BWP
10 3 2026 1 BWP = 281.4164 COP 1 COP = 0.0036 BWP
11 3 2026 1 BWP = 276.8449 COP 1 COP = 0.0036 BWP
12 3 2026 1 BWP = 274.5569 COP 1 COP = 0.0036 BWP
13 3 2026 1 BWP = 271.5869 COP 1 COP = 0.0037 BWP
14 3 2026 1 BWP = 270.2393 COP 1 COP = 0.0037 BWP
15 3 2026 1 BWP = 270.2393 COP 1 COP = 0.0037 BWP
16 3 2026 1 BWP = 270.9532 COP 1 COP = 0.0037 BWP
17 3 2026 1 BWP = 272.8001 COP 1 COP = 0.0037 BWP
18 3 2026 1 BWP = 272.4383 COP 1 COP = 0.0037 BWP
19 3 2026 1 BWP = 272.4975 COP 1 COP = 0.0037 BWP
20 3 2026 1 BWP = 270.9331 COP 1 COP = 0.0037 BWP
21 3 2026 1 BWP = 269.5608 COP 1 COP = 0.0037 BWP
22 3 2026 1 BWP = 269.5608 COP 1 COP = 0.0037 BWP
23 3 2026 1 BWP = 271.9723 COP 1 COP = 0.0037 BWP
24 3 2026 1 BWP = 270.8633 COP 1 COP = 0.0037 BWP
25 3 2026 1 BWP = 271.5674 COP 1 COP = 0.0037 BWP
26 3 2026 1 BWP = 269.4015 COP 1 COP = 0.0037 BWP
27 3 2026 1 BWP = 267.5857 COP 1 COP = 0.0037 BWP
28 3 2026 1 BWP = 266.9214 COP 1 COP = 0.0037 BWP
29 3 2026 1 BWP = 266.5679 COP 1 COP = 0.0038 BWP
30 3 2026 1 BWP = 266.356 COP 1 COP = 0.0038 BWP
31 3 2026 1 BWP = 266.8483 COP 1 COP = 0.0037 BWP

Apr 2026

日付BWP-COPCOP-BWP
01 4 2026 1 BWP = 270.9131 COP 1 COP = 0.0037 BWP
02 4 2026 1 BWP = 267.679 COP 1 COP = 0.0037 BWP
03 4 2026 1 BWP = 267.5562 COP 1 COP = 0.0037 BWP
04 4 2026 1 BWP = 267.9916 COP 1 COP = 0.0037 BWP
05 4 2026 1 BWP = 267.9916 COP 1 COP = 0.0037 BWP
06 4 2026 1 BWP = 267.9945 COP 1 COP = 0.0037 BWP
07 4 2026 1 BWP = 269.8085 COP 1 COP = 0.0037 BWP
08 4 2026 1 BWP = 275.2761 COP 1 COP = 0.0036 BWP
09 4 2026 1 BWP = 271.1354 COP 1 COP = 0.0037 BWP
10 4 2026 1 BWP = 272.364 COP 1 COP = 0.0037 BWP
11 4 2026 1 BWP = 271.275 COP 1 COP = 0.0037 BWP
12 4 2026 1 BWP = 271.275 COP 1 COP = 0.0037 BWP
13 4 2026 1 BWP = 270.6944 COP 1 COP = 0.0037 BWP
14 4 2026 1 BWP = 267.7738 COP 1 COP = 0.0037 BWP
15 4 2026 1 BWP = 267.8047 COP 1 COP = 0.0037 BWP
16 4 2026 1 BWP = 269.8376 COP 1 COP = 0.0037 BWP
17 4 2026 1 BWP = 269.5229 COP 1 COP = 0.0037 BWP
18 4 2026 1 BWP = 268.752 COP 1 COP = 0.0037 BWP
19 4 2026 1 BWP = 268.3195 COP 1 COP = 0.0037 BWP
20 4 2026 1 BWP = 268.5041 COP 1 COP = 0.0037 BWP
21 4 2026 1 BWP = 267.0326 COP 1 COP = 0.0037 BWP
22 4 2026 1 BWP = 266.6817 COP 1 COP = 0.0037 BWP
23 4 2026 1 BWP = 264.7205 COP 1 COP = 0.0038 BWP
24 4 2026 1 BWP = 263.399 COP 1 COP = 0.0038 BWP
25 4 2026 1 BWP = 263.5669 COP 1 COP = 0.0038 BWP
26 4 2026 1 BWP = 262.8312 COP 1 COP = 0.0038 BWP
27 4 2026 1 BWP = 263.8968 COP 1 COP = 0.0038 BWP
28 4 2026 1 BWP = 267.686 COP 1 COP = 0.0037 BWP
29 4 2026 1 BWP = 267.0747 COP 1 COP = 0.0037 BWP
30 4 2026 1 BWP = 267.4804 COP 1 COP = 0.0037 BWP

May 2026

日付BWP-COPCOP-BWP
01 5 2026 1 BWP = 269.0084 COP 1 COP = 0.0037 BWP
02 5 2026 1 BWP = 269.0651 COP 1 COP = 0.0037 BWP
03 5 2026 1 BWP = 269.0651 COP 1 COP = 0.0037 BWP
04 5 2026 1 BWP = 269.382 COP 1 COP = 0.0037 BWP
05 5 2026 1 BWP = 274.2497 COP 1 COP = 0.0036 BWP
06 5 2026 1 BWP = 277.6426 COP 1 COP = 0.0036 BWP
07 5 2026 1 BWP = 277.0977 COP 1 COP = 0.0036 BWP
08 5 2026 1 BWP = 278.4988 COP 1 COP = 0.0036 BWP
09 5 2026 1 BWP = 278.3462 COP 1 COP = 0.0036 BWP
10 5 2026 1 BWP = 278.3462 COP 1 COP = 0.0036 BWP
11 5 2026 1 BWP = 278.5484 COP 1 COP = 0.0036 BWP
12 5 2026 1 BWP = 278.6677 COP 1 COP = 0.0036 BWP
13 5 2026 1 BWP = 281.1903 COP 1 COP = 0.0036 BWP
14 5 2026 1 BWP = 269.2276 COP 1 COP = 0.0037 BWP
15 5 2026 1 BWP = 267.8465 COP 1 COP = 0.0037 BWP
16 5 2026 1 BWP = 267.4111 COP 1 COP = 0.0037 BWP
17 5 2026 1 BWP = 267.4111 COP 1 COP = 0.0037 BWP
18 5 2026 1 BWP = 279.5392 COP 1 COP = 0.0036 BWP
19 5 2026 1 BWP = 279.7117 COP 1 COP = 0.0036 BWP
20 5 2026 1 BWP = 279.7218 COP 1 COP = 0.0036 BWP
21 5 2026 1 BWP = 275.0068 COP 1 COP = 0.0036 BWP
22 5 2026 1 BWP = 272.9338 COP 1 COP = 0.0037 BWP
23 5 2026 1 BWP = 272.3703 COP 1 COP = 0.0037 BWP
24 5 2026 1 BWP = 272.3703 COP 1 COP = 0.0037 BWP
25 5 2026 1 BWP = 273.5924 COP 1 COP = 0.0037 BWP
26 5 2026 1 BWP = 270.7817 COP 1 COP = 0.0037 BWP
27 5 2026 1 BWP = 273.0585 COP 1 COP = 0.0037 BWP
28 5 2026 1 BWP = 269.8777 COP 1 COP = 0.0037 BWP
29 5 2026 1 BWP = 272.1783 COP 1 COP = 0.0037 BWP
30 5 2026 1 BWP = 275.2195 COP 1 COP = 0.0036 BWP
31 5 2026 1 BWP = 275.2195 COP 1 COP = 0.0036 BWP

Jun 2026

日付BWP-COPCOP-BWP
01 6 2026 1 BWP = 275.5646 COP 1 COP = 0.0036 BWP
02 6 2026 1 BWP = 266.1527 COP 1 COP = 0.0038 BWP
03 6 2026 1 BWP = 268.0014 COP 1 COP = 0.0037 BWP

Jul 2026

日付BWP-COPCOP-BWP
01 7 2026 1 BWP = 239.3475 COP 1 COP = 0.0042 BWP
02 7 2026 1 BWP = 249.9142 COP 1 COP = 0.004 BWP
03 7 2026 1 BWP = 250.0298 COP 1 COP = 0.004 BWP
04 7 2026 1 BWP = 249.3167 COP 1 COP = 0.004 BWP
05 7 2026 1 BWP = 249.3167 COP 1 COP = 0.004 BWP
06 7 2026 1 BWP = 247.6713 COP 1 COP = 0.004 BWP
07 7 2026 1 BWP = 248.4858 COP 1 COP = 0.004 BWP
08 7 2026 1 BWP = 245.5816 COP 1 COP = 0.0041 BWP
09 7 2026 1 BWP = 246.3913 COP 1 COP = 0.0041 BWP
10 7 2026 1 BWP = 244.102 COP 1 COP = 0.0041 BWP
11 7 2026 1 BWP = 240.5153 COP 1 COP = 0.0042 BWP
12 7 2026 1 BWP = 243.3551 COP 1 COP = 0.0041 BWP
13 7 2026 1 BWP = 238.9713 COP 1 COP = 0.0042 BWP
14 7 2026 1 BWP = 238.0362 COP 1 COP = 0.0042 BWP
15 7 2026 1 BWP = 240.1829 COP 1 COP = 0.0042 BWP
16 7 2026 1 BWP = 238.4719 COP 1 COP = 0.0042 BWP
17 7 2026 1 BWP = 238.2215 COP 1 COP = 0.0042 BWP
18 7 2026 1 BWP = 237.0309 COP 1 COP = 0.0042 BWP
19 7 2026 1 BWP = 237.0309 COP 1 COP = 0.0042 BWP
20 7 2026 1 BWP = 228.198 COP 1 COP = 0.0044 BWP
21 7 2026 1 BWP = 228.0019 COP 1 COP = 0.0044 BWP
22 7 2026 1 BWP = 237.0655 COP 1 COP = 0.0042 BWP
23 7 2026 1 BWP = 236.6039 COP 1 COP = 0.0042 BWP
24 7 2026 1 BWP = 232.7939 COP 1 COP = 0.0043 BWP
25 7 2026 1 BWP = 231.6586 COP 1 COP = 0.0043 BWP
26 7 2026 1 BWP = 231.6586 COP 1 COP = 0.0043 BWP

BWP-COPおよびCOP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats