currencystats247.com

CurrencyStats247 > 為替レート > BWP-COPおよびCOP-BWPの為替レート - 2025年

BWP-COPおよびCOP-BWPの為替レート - 2025年

BWP-COPおよびCOP-BWPの為替レート

下から2025年のBWP-COPおよびCOP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 304.2575 COP
1 COP = 0.0033 BWP

Jan 2025

日付BWP-COPCOP-BWP
01 1 2025 1 BWP = 316.4674 COP 1 COP = 0.0032 BWP
02 1 2025 1 BWP = 316.7329 COP 1 COP = 0.0032 BWP
03 1 2025 1 BWP = 315.366 COP 1 COP = 0.0032 BWP
04 1 2025 1 BWP = 314.7988 COP 1 COP = 0.0032 BWP
05 1 2025 1 BWP = 314.7988 COP 1 COP = 0.0032 BWP
06 1 2025 1 BWP = 313.5481 COP 1 COP = 0.0032 BWP
07 1 2025 1 BWP = 312.9984 COP 1 COP = 0.0032 BWP
08 1 2025 1 BWP = 309.0718 COP 1 COP = 0.0032 BWP
09 1 2025 1 BWP = 308.6761 COP 1 COP = 0.0032 BWP
10 1 2025 1 BWP = 307.8093 COP 1 COP = 0.0032 BWP
11 1 2025 1 BWP = 307.6488 COP 1 COP = 0.0033 BWP
12 1 2025 1 BWP = 307.6488 COP 1 COP = 0.0033 BWP
13 1 2025 1 BWP = 307.1306 COP 1 COP = 0.0033 BWP
14 1 2025 1 BWP = 305.6025 COP 1 COP = 0.0033 BWP
15 1 2025 1 BWP = 305.4518 COP 1 COP = 0.0033 BWP
16 1 2025 1 BWP = 306.7997 COP 1 COP = 0.0033 BWP
17 1 2025 1 BWP = 311.1847 COP 1 COP = 0.0032 BWP
18 1 2025 1 BWP = 311.1721 COP 1 COP = 0.0032 BWP
19 1 2025 1 BWP = 311.1721 COP 1 COP = 0.0032 BWP
20 1 2025 1 BWP = 310.5198 COP 1 COP = 0.0032 BWP
21 1 2025 1 BWP = 309.5451 COP 1 COP = 0.0032 BWP
22 1 2025 1 BWP = 311.3664 COP 1 COP = 0.0032 BWP
23 1 2025 1 BWP = 306.8368 COP 1 COP = 0.0033 BWP
24 1 2025 1 BWP = 306.5106 COP 1 COP = 0.0033 BWP
25 1 2025 1 BWP = 306.9116 COP 1 COP = 0.0033 BWP
26 1 2025 1 BWP = 306.9116 COP 1 COP = 0.0033 BWP
27 1 2025 1 BWP = 304.2177 COP 1 COP = 0.0033 BWP
28 1 2025 1 BWP = 301.5302 COP 1 COP = 0.0033 BWP
29 1 2025 1 BWP = 302.8943 COP 1 COP = 0.0033 BWP
30 1 2025 1 BWP = 301.0093 COP 1 COP = 0.0033 BWP
31 1 2025 1 BWP = 298.9098 COP 1 COP = 0.0033 BWP

Feb 2025

日付BWP-COPCOP-BWP
01 2 2025 1 BWP = 302.0125 COP 1 COP = 0.0033 BWP
02 2 2025 1 BWP = 298.2079 COP 1 COP = 0.0034 BWP
03 2 2025 1 BWP = 300.8275 COP 1 COP = 0.0033 BWP
04 2 2025 1 BWP = 298.046 COP 1 COP = 0.0034 BWP
05 2 2025 1 BWP = 300.0406 COP 1 COP = 0.0033 BWP
06 2 2025 1 BWP = 300.4212 COP 1 COP = 0.0033 BWP
07 2 2025 1 BWP = 299.2806 COP 1 COP = 0.0033 BWP
08 2 2025 1 BWP = 298.9485 COP 1 COP = 0.0033 BWP
09 2 2025 1 BWP = 298.9485 COP 1 COP = 0.0033 BWP
10 2 2025 1 BWP = 299.048 COP 1 COP = 0.0033 BWP
11 2 2025 1 BWP = 298.4717 COP 1 COP = 0.0034 BWP
12 2 2025 1 BWP = 298.9852 COP 1 COP = 0.0033 BWP
13 2 2025 1 BWP = 301.7876 COP 1 COP = 0.0033 BWP
14 2 2025 1 BWP = 299.129 COP 1 COP = 0.0033 BWP
15 2 2025 1 BWP = 299.9377 COP 1 COP = 0.0033 BWP
16 2 2025 1 BWP = 299.9377 COP 1 COP = 0.0033 BWP
17 2 2025 1 BWP = 298.8749 COP 1 COP = 0.0033 BWP
18 2 2025 1 BWP = 298.9838 COP 1 COP = 0.0033 BWP
19 2 2025 1 BWP = 295.6421 COP 1 COP = 0.0034 BWP
20 2 2025 1 BWP = 296.2928 COP 1 COP = 0.0034 BWP
21 2 2025 1 BWP = 295.7726 COP 1 COP = 0.0034 BWP
22 2 2025 1 BWP = 296.1557 COP 1 COP = 0.0034 BWP
23 2 2025 1 BWP = 296.1557 COP 1 COP = 0.0034 BWP
24 2 2025 1 BWP = 296.3845 COP 1 COP = 0.0034 BWP
25 2 2025 1 BWP = 298.9505 COP 1 COP = 0.0033 BWP
26 2 2025 1 BWP = 299.6236 COP 1 COP = 0.0033 BWP
27 2 2025 1 BWP = 297.4194 COP 1 COP = 0.0034 BWP
28 2 2025 1 BWP = 298.7167 COP 1 COP = 0.0033 BWP

Mar 2025

日付BWP-COPCOP-BWP
01 3 2025 1 BWP = 300.5327 COP 1 COP = 0.0033 BWP
02 3 2025 1 BWP = 298.4854 COP 1 COP = 0.0034 BWP
03 3 2025 1 BWP = 298.6484 COP 1 COP = 0.0033 BWP
04 3 2025 1 BWP = 297.8694 COP 1 COP = 0.0034 BWP
05 3 2025 1 BWP = 302.4322 COP 1 COP = 0.0033 BWP
06 3 2025 1 BWP = 300.2448 COP 1 COP = 0.0033 BWP
07 3 2025 1 BWP = 301.6288 COP 1 COP = 0.0033 BWP
08 3 2025 1 BWP = 301.654 COP 1 COP = 0.0033 BWP
09 3 2025 1 BWP = 301.654 COP 1 COP = 0.0033 BWP
10 3 2025 1 BWP = 302.6818 COP 1 COP = 0.0033 BWP
11 3 2025 1 BWP = 306.5934 COP 1 COP = 0.0033 BWP
12 3 2025 1 BWP = 301.2843 COP 1 COP = 0.0033 BWP
13 3 2025 1 BWP = 299.869 COP 1 COP = 0.0033 BWP
14 3 2025 1 BWP = 302.9124 COP 1 COP = 0.0033 BWP
15 3 2025 1 BWP = 302.7819 COP 1 COP = 0.0033 BWP
16 3 2025 1 BWP = 302.7819 COP 1 COP = 0.0033 BWP
17 3 2025 1 BWP = 301.564 COP 1 COP = 0.0033 BWP
18 3 2025 1 BWP = 300.0346 COP 1 COP = 0.0033 BWP
19 3 2025 1 BWP = 302.8934 COP 1 COP = 0.0033 BWP
20 3 2025 1 BWP = 305.8516 COP 1 COP = 0.0033 BWP
21 3 2025 1 BWP = 307.0116 COP 1 COP = 0.0033 BWP
22 3 2025 1 BWP = 306.0159 COP 1 COP = 0.0033 BWP
23 3 2025 1 BWP = 306.0159 COP 1 COP = 0.0033 BWP
24 3 2025 1 BWP = 304.1681 COP 1 COP = 0.0033 BWP
25 3 2025 1 BWP = 304.0688 COP 1 COP = 0.0033 BWP
26 3 2025 1 BWP = 300.0651 COP 1 COP = 0.0033 BWP
27 3 2025 1 BWP = 302.3606 COP 1 COP = 0.0033 BWP
28 3 2025 1 BWP = 305.0596 COP 1 COP = 0.0033 BWP
29 3 2025 1 BWP = 305.3751 COP 1 COP = 0.0033 BWP
30 3 2025 1 BWP = 305.3751 COP 1 COP = 0.0033 BWP
31 3 2025 1 BWP = 306.2277 COP 1 COP = 0.0033 BWP

Apr 2025

日付BWP-COPCOP-BWP
01 4 2025 1 BWP = 304.916 COP 1 COP = 0.0033 BWP
02 4 2025 1 BWP = 301.0262 COP 1 COP = 0.0033 BWP
03 4 2025 1 BWP = 299.9969 COP 1 COP = 0.0033 BWP
04 4 2025 1 BWP = 298.62 COP 1 COP = 0.0033 BWP
05 4 2025 1 BWP = 298.3922 COP 1 COP = 0.0034 BWP
06 4 2025 1 BWP = 298.3922 COP 1 COP = 0.0034 BWP
07 4 2025 1 BWP = 297.173 COP 1 COP = 0.0034 BWP
08 4 2025 1 BWP = 311.5226 COP 1 COP = 0.0032 BWP
09 4 2025 1 BWP = 312.1257 COP 1 COP = 0.0032 BWP
10 4 2025 1 BWP = 304.9017 COP 1 COP = 0.0033 BWP
11 4 2025 1 BWP = 313.2942 COP 1 COP = 0.0032 BWP
12 4 2025 1 BWP = 310.5616 COP 1 COP = 0.0032 BWP
13 4 2025 1 BWP = 310.5616 COP 1 COP = 0.0032 BWP
14 4 2025 1 BWP = 310.0061 COP 1 COP = 0.0032 BWP
15 4 2025 1 BWP = 312.1273 COP 1 COP = 0.0032 BWP
16 4 2025 1 BWP = 315.8554 COP 1 COP = 0.0032 BWP
17 4 2025 1 BWP = 313.0239 COP 1 COP = 0.0032 BWP
18 4 2025 1 BWP = 312.87 COP 1 COP = 0.0032 BWP
19 4 2025 1 BWP = 312.87 COP 1 COP = 0.0032 BWP
20 4 2025 1 BWP = 312.87 COP 1 COP = 0.0032 BWP
21 4 2025 1 BWP = 312.87 COP 1 COP = 0.0032 BWP
22 4 2025 1 BWP = 313.2437 COP 1 COP = 0.0032 BWP
23 4 2025 1 BWP = 314.445 COP 1 COP = 0.0032 BWP
24 4 2025 1 BWP = 314.4981 COP 1 COP = 0.0032 BWP
25 4 2025 1 BWP = 308.848 COP 1 COP = 0.0032 BWP
26 4 2025 1 BWP = 306.3777 COP 1 COP = 0.0033 BWP
27 4 2025 1 BWP = 306.3777 COP 1 COP = 0.0033 BWP
28 4 2025 1 BWP = 307.5824 COP 1 COP = 0.0033 BWP
29 4 2025 1 BWP = 308.8255 COP 1 COP = 0.0032 BWP
30 4 2025 1 BWP = 306.6651 COP 1 COP = 0.0033 BWP

May 2025

日付BWP-COPCOP-BWP
01 5 2025 1 BWP = 308.2118 COP 1 COP = 0.0032 BWP
02 5 2025 1 BWP = 308.3146 COP 1 COP = 0.0032 BWP
03 5 2025 1 BWP = 312.7755 COP 1 COP = 0.0032 BWP
04 5 2025 1 BWP = 312.7755 COP 1 COP = 0.0032 BWP
05 5 2025 1 BWP = 313.3238 COP 1 COP = 0.0032 BWP
06 5 2025 1 BWP = 316.9252 COP 1 COP = 0.0032 BWP
07 5 2025 1 BWP = 317.3185 COP 1 COP = 0.0032 BWP
08 5 2025 1 BWP = 317.5747 COP 1 COP = 0.0031 BWP
09 5 2025 1 BWP = 313.7248 COP 1 COP = 0.0032 BWP
10 5 2025 1 BWP = 312.6424 COP 1 COP = 0.0032 BWP
11 5 2025 1 BWP = 312.748 COP 1 COP = 0.0032 BWP
12 5 2025 1 BWP = 310.9294 COP 1 COP = 0.0032 BWP
13 5 2025 1 BWP = 309.6023 COP 1 COP = 0.0032 BWP
14 5 2025 1 BWP = 310.4356 COP 1 COP = 0.0032 BWP
15 5 2025 1 BWP = 308.3514 COP 1 COP = 0.0032 BWP
16 5 2025 1 BWP = 310.6707 COP 1 COP = 0.0032 BWP
17 5 2025 1 BWP = 310.6438 COP 1 COP = 0.0032 BWP
18 5 2025 1 BWP = 310.6438 COP 1 COP = 0.0032 BWP
19 5 2025 1 BWP = 308.6114 COP 1 COP = 0.0032 BWP
20 5 2025 1 BWP = 309.1365 COP 1 COP = 0.0032 BWP
21 5 2025 1 BWP = 310.9391 COP 1 COP = 0.0032 BWP
22 5 2025 1 BWP = 309.5609 COP 1 COP = 0.0032 BWP
23 5 2025 1 BWP = 311.0153 COP 1 COP = 0.0032 BWP
24 5 2025 1 BWP = 311.1782 COP 1 COP = 0.0032 BWP
25 5 2025 1 BWP = 311.1782 COP 1 COP = 0.0032 BWP
26 5 2025 1 BWP = 310.3648 COP 1 COP = 0.0032 BWP
27 5 2025 1 BWP = 309.2561 COP 1 COP = 0.0032 BWP
28 5 2025 1 BWP = 305.9164 COP 1 COP = 0.0033 BWP
29 5 2025 1 BWP = 305.7631 COP 1 COP = 0.0033 BWP
30 5 2025 1 BWP = 306.8951 COP 1 COP = 0.0033 BWP
31 5 2025 1 BWP = 309.5195 COP 1 COP = 0.0032 BWP

Jun 2025

日付BWP-COPCOP-BWP
01 6 2025 1 BWP = 309.9387 COP 1 COP = 0.0032 BWP
02 6 2025 1 BWP = 307.9752 COP 1 COP = 0.0032 BWP
03 6 2025 1 BWP = 308.9629 COP 1 COP = 0.0032 BWP
04 6 2025 1 BWP = 305.9809 COP 1 COP = 0.0033 BWP
05 6 2025 1 BWP = 307.7311 COP 1 COP = 0.0032 BWP
06 6 2025 1 BWP = 306.9746 COP 1 COP = 0.0033 BWP
07 6 2025 1 BWP = 307.4074 COP 1 COP = 0.0033 BWP
08 6 2025 1 BWP = 307.4074 COP 1 COP = 0.0033 BWP
09 6 2025 1 BWP = 308.4451 COP 1 COP = 0.0032 BWP
10 6 2025 1 BWP = 310.0127 COP 1 COP = 0.0032 BWP
11 6 2025 1 BWP = 313.9677 COP 1 COP = 0.0032 BWP
12 6 2025 1 BWP = 313.3076 COP 1 COP = 0.0032 BWP
13 6 2025 1 BWP = 308.5483 COP 1 COP = 0.0032 BWP
14 6 2025 1 BWP = 309.0274 COP 1 COP = 0.0032 BWP
15 6 2025 1 BWP = 309.0274 COP 1 COP = 0.0032 BWP
16 6 2025 1 BWP = 308.9112 COP 1 COP = 0.0032 BWP
17 6 2025 1 BWP = 307.1579 COP 1 COP = 0.0033 BWP
18 6 2025 1 BWP = 303.9991 COP 1 COP = 0.0033 BWP
19 6 2025 1 BWP = 302.0694 COP 1 COP = 0.0033 BWP
20 6 2025 1 BWP = 302.7669 COP 1 COP = 0.0033 BWP
21 6 2025 1 BWP = 303.0067 COP 1 COP = 0.0033 BWP
22 6 2025 1 BWP = 303.0067 COP 1 COP = 0.0033 BWP
23 6 2025 1 BWP = 302.6025 COP 1 COP = 0.0033 BWP
24 6 2025 1 BWP = 306.7004 COP 1 COP = 0.0033 BWP
25 6 2025 1 BWP = 305.6538 COP 1 COP = 0.0033 BWP
26 6 2025 1 BWP = 304.9106 COP 1 COP = 0.0033 BWP
27 6 2025 1 BWP = 302.23 COP 1 COP = 0.0033 BWP
28 6 2025 1 BWP = 302.1902 COP 1 COP = 0.0033 BWP
29 6 2025 1 BWP = 302.1902 COP 1 COP = 0.0033 BWP
30 6 2025 1 BWP = 303.4932 COP 1 COP = 0.0033 BWP

Jul 2025

日付BWP-COPCOP-BWP
01 7 2025 1 BWP = 308.9629 COP 1 COP = 0.0032 BWP
02 7 2025 1 BWP = 303.9904 COP 1 COP = 0.0033 BWP
03 7 2025 1 BWP = 302.34 COP 1 COP = 0.0033 BWP
04 7 2025 1 BWP = 301.3056 COP 1 COP = 0.0033 BWP
05 7 2025 1 BWP = 300.5833 COP 1 COP = 0.0033 BWP
06 7 2025 1 BWP = 300.5833 COP 1 COP = 0.0033 BWP
07 7 2025 1 BWP = 298.668 COP 1 COP = 0.0033 BWP
08 7 2025 1 BWP = 302.186 COP 1 COP = 0.0033 BWP
09 7 2025 1 BWP = 302.946 COP 1 COP = 0.0033 BWP
10 7 2025 1 BWP = 301.6487 COP 1 COP = 0.0033 BWP
11 7 2025 1 BWP = 300.6014 COP 1 COP = 0.0033 BWP
12 7 2025 1 BWP = 300.679 COP 1 COP = 0.0033 BWP
13 7 2025 1 BWP = 300.679 COP 1 COP = 0.0033 BWP
14 7 2025 1 BWP = 299.8467 COP 1 COP = 0.0033 BWP
15 7 2025 1 BWP = 297.4618 COP 1 COP = 0.0034 BWP
16 7 2025 1 BWP = 298.6229 COP 1 COP = 0.0033 BWP
17 7 2025 1 BWP = 297.1019 COP 1 COP = 0.0034 BWP
18 7 2025 1 BWP = 298.9035 COP 1 COP = 0.0033 BWP
19 7 2025 1 BWP = 299.2769 COP 1 COP = 0.0033 BWP
20 7 2025 1 BWP = 299.2769 COP 1 COP = 0.0033 BWP
21 7 2025 1 BWP = 281.1792 COP 1 COP = 0.0036 BWP
22 7 2025 1 BWP = 289.4862 COP 1 COP = 0.0035 BWP
23 7 2025 1 BWP = 305.1518 COP 1 COP = 0.0033 BWP
24 7 2025 1 BWP = 302.406 COP 1 COP = 0.0033 BWP
25 7 2025 1 BWP = 303.1795 COP 1 COP = 0.0033 BWP
26 7 2025 1 BWP = 303.3149 COP 1 COP = 0.0033 BWP
27 7 2025 1 BWP = 303.3149 COP 1 COP = 0.0033 BWP
28 7 2025 1 BWP = 301.4445 COP 1 COP = 0.0033 BWP
29 7 2025 1 BWP = 308.1695 COP 1 COP = 0.0032 BWP
30 7 2025 1 BWP = 306.135 COP 1 COP = 0.0033 BWP
31 7 2025 1 BWP = 306.8515 COP 1 COP = 0.0033 BWP

Aug 2025

日付BWP-COPCOP-BWP
01 8 2025 1 BWP = 305.2636 COP 1 COP = 0.0033 BWP
02 8 2025 1 BWP = 305.2437 COP 1 COP = 0.0033 BWP
03 8 2025 1 BWP = 305.2437 COP 1 COP = 0.0033 BWP
04 8 2025 1 BWP = 288.9809 COP 1 COP = 0.0035 BWP
05 8 2025 1 BWP = 301.7149 COP 1 COP = 0.0033 BWP
06 8 2025 1 BWP = 303.2553 COP 1 COP = 0.0033 BWP
07 8 2025 1 BWP = 300.8438 COP 1 COP = 0.0033 BWP
08 8 2025 1 BWP = 301.0197 COP 1 COP = 0.0033 BWP
09 8 2025 1 BWP = 300.7854 COP 1 COP = 0.0033 BWP
10 8 2025 1 BWP = 301.0028 COP 1 COP = 0.0033 BWP
11 8 2025 1 BWP = 300.9463 COP 1 COP = 0.0033 BWP
12 8 2025 1 BWP = 298.92 COP 1 COP = 0.0033 BWP
13 8 2025 1 BWP = 301.0162 COP 1 COP = 0.0033 BWP
14 8 2025 1 BWP = 300.9581 COP 1 COP = 0.0033 BWP
15 8 2025 1 BWP = 302.8655 COP 1 COP = 0.0033 BWP
16 8 2025 1 BWP = 300.1921 COP 1 COP = 0.0033 BWP
17 8 2025 1 BWP = 302.8518 COP 1 COP = 0.0033 BWP
18 8 2025 1 BWP = 299.5363 COP 1 COP = 0.0033 BWP
19 8 2025 1 BWP = 287.735 COP 1 COP = 0.0035 BWP
20 8 2025 1 BWP = 299.985 COP 1 COP = 0.0033 BWP
21 8 2025 1 BWP = 299.1569 COP 1 COP = 0.0033 BWP
22 8 2025 1 BWP = 300.1033 COP 1 COP = 0.0033 BWP
23 8 2025 1 BWP = 298.4814 COP 1 COP = 0.0034 BWP
24 8 2025 1 BWP = 299.7563 COP 1 COP = 0.0033 BWP
25 8 2025 1 BWP = 299.8869 COP 1 COP = 0.0033 BWP
26 8 2025 1 BWP = 299.7937 COP 1 COP = 0.0033 BWP
27 8 2025 1 BWP = 300.5991 COP 1 COP = 0.0033 BWP
28 8 2025 1 BWP = 299.6566 COP 1 COP = 0.0033 BWP
29 8 2025 1 BWP = 299.1168 COP 1 COP = 0.0033 BWP
30 8 2025 1 BWP = 299.1979 COP 1 COP = 0.0033 BWP
31 8 2025 1 BWP = 299.1979 COP 1 COP = 0.0033 BWP

Sep 2025

日付BWP-COPCOP-BWP
01 9 2025 1 BWP = 280.0235 COP 1 COP = 0.0036 BWP
02 9 2025 1 BWP = 298.0082 COP 1 COP = 0.0034 BWP
03 9 2025 1 BWP = 297.9364 COP 1 COP = 0.0034 BWP
04 9 2025 1 BWP = 278.076 COP 1 COP = 0.0036 BWP
05 9 2025 1 BWP = 296.3998 COP 1 COP = 0.0034 BWP
06 9 2025 1 BWP = 296.6219 COP 1 COP = 0.0034 BWP
07 9 2025 1 BWP = 296.6219 COP 1 COP = 0.0034 BWP
08 9 2025 1 BWP = 296.6219 COP 1 COP = 0.0034 BWP

BWP-COPおよびCOP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats