currencystats247.com

CurrencyStats247 > 為替レート > BWP-CNYおよびCNY-BWPの為替レート - 2026年

BWP-CNYおよびCNY-BWPの為替レート - 2026年

BWP-CNYおよびCNY-BWPの為替レート

下から2026年のBWP-CNYおよびCNY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.5089 CNY
1 CNY = 1.9652 BWP

Jan 2026

日付BWP-CNYCNY-BWP
01 1 2026 1 BWP = 0.5325 CNY 1 CNY = 1.878 BWP
02 1 2026 1 BWP = 0.5008 CNY 1 CNY = 1.9967 BWP
03 1 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
04 1 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
05 1 2026 1 BWP = 0.5237 CNY 1 CNY = 1.9095 BWP
06 1 2026 1 BWP = 0.5034 CNY 1 CNY = 1.9867 BWP
07 1 2026 1 BWP = 0.5226 CNY 1 CNY = 1.9134 BWP
08 1 2026 1 BWP = 0.5223 CNY 1 CNY = 1.9146 BWP
09 1 2026 1 BWP = 0.5204 CNY 1 CNY = 1.9216 BWP
10 1 2026 1 BWP = 0.5199 CNY 1 CNY = 1.9234 BWP
11 1 2026 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
12 1 2026 1 BWP = 0.5223 CNY 1 CNY = 1.9146 BWP
13 1 2026 1 BWP = 0.5214 CNY 1 CNY = 1.9178 BWP
14 1 2026 1 BWP = 0.5222 CNY 1 CNY = 1.915 BWP
15 1 2026 1 BWP = 0.5224 CNY 1 CNY = 1.9144 BWP
16 1 2026 1 BWP = 0.5216 CNY 1 CNY = 1.917 BWP
17 1 2026 1 BWP = 0.5211 CNY 1 CNY = 1.9188 BWP
18 1 2026 1 BWP = 0.5211 CNY 1 CNY = 1.9188 BWP
19 1 2026 1 BWP = 0.5203 CNY 1 CNY = 1.9221 BWP
20 1 2026 1 BWP = 0.5217 CNY 1 CNY = 1.9166 BWP
21 1 2026 1 BWP = 0.5219 CNY 1 CNY = 1.9161 BWP
22 1 2026 1 BWP = 0.5241 CNY 1 CNY = 1.9082 BWP
23 1 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9888 BWP
24 1 2026 1 BWP = 0.5066 CNY 1 CNY = 1.9738 BWP
25 1 2026 1 BWP = 0.5066 CNY 1 CNY = 1.9738 BWP
26 1 2026 1 BWP = 0.5298 CNY 1 CNY = 1.8875 BWP
27 1 2026 1 BWP = 0.5291 CNY 1 CNY = 1.8902 BWP
28 1 2026 1 BWP = 0.5318 CNY 1 CNY = 1.8805 BWP
29 1 2026 1 BWP = 0.5312 CNY 1 CNY = 1.8825 BWP
30 1 2026 1 BWP = 0.5311 CNY 1 CNY = 1.8831 BWP
31 1 2026 1 BWP = 0.5272 CNY 1 CNY = 1.8968 BWP

Feb 2026

日付BWP-CNYCNY-BWP
01 2 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8972 BWP
02 2 2026 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
03 2 2026 1 BWP = 0.5031 CNY 1 CNY = 1.9875 BWP
04 2 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8971 BWP
05 2 2026 1 BWP = 0.5242 CNY 1 CNY = 1.9076 BWP
06 2 2026 1 BWP = 0.524 CNY 1 CNY = 1.9082 BWP
07 2 2026 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
08 2 2026 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
09 2 2026 1 BWP = 0.5269 CNY 1 CNY = 1.898 BWP
10 2 2026 1 BWP = 0.5278 CNY 1 CNY = 1.8946 BWP
11 2 2026 1 BWP = 0.5274 CNY 1 CNY = 1.8962 BWP
12 2 2026 1 BWP = 0.5271 CNY 1 CNY = 1.8971 BWP
13 2 2026 1 BWP = 0.5232 CNY 1 CNY = 1.9114 BWP
14 2 2026 1 BWP = 0.5244 CNY 1 CNY = 1.9071 BWP
15 2 2026 1 BWP = 0.5244 CNY 1 CNY = 1.9071 BWP
16 2 2026 1 BWP = 0.5255 CNY 1 CNY = 1.9031 BWP
17 2 2026 1 BWP = 0.5236 CNY 1 CNY = 1.91 BWP
18 2 2026 1 BWP = 0.5247 CNY 1 CNY = 1.9058 BWP
19 2 2026 1 BWP = 0.5202 CNY 1 CNY = 1.9224 BWP
20 2 2026 1 BWP = 0.5217 CNY 1 CNY = 1.9168 BWP
21 2 2026 1 BWP = 0.5229 CNY 1 CNY = 1.9123 BWP
22 2 2026 1 BWP = 0.5229 CNY 1 CNY = 1.9123 BWP
23 2 2026 1 BWP = 0.5224 CNY 1 CNY = 1.9142 BWP
24 2 2026 1 BWP = 0.5233 CNY 1 CNY = 1.9109 BWP
25 2 2026 1 BWP = 0.5234 CNY 1 CNY = 1.9107 BWP
26 2 2026 1 BWP = 0.5209 CNY 1 CNY = 1.9196 BWP
27 2 2026 1 BWP = 0.5201 CNY 1 CNY = 1.9229 BWP
28 2 2026 1 BWP = 0.5219 CNY 1 CNY = 1.916 BWP

Mar 2026

日付BWP-CNYCNY-BWP
01 3 2026 1 BWP = 0.5219 CNY 1 CNY = 1.916 BWP
02 3 2026 1 BWP = 0.5174 CNY 1 CNY = 1.9326 BWP
03 3 2026 1 BWP = 0.5131 CNY 1 CNY = 1.9488 BWP
04 3 2026 1 BWP = 0.5154 CNY 1 CNY = 1.9401 BWP
05 3 2026 1 BWP = 0.5128 CNY 1 CNY = 1.9502 BWP
06 3 2026 1 BWP = 0.5082 CNY 1 CNY = 1.9678 BWP
07 3 2026 1 BWP = 0.5109 CNY 1 CNY = 1.9573 BWP
08 3 2026 1 BWP = 0.5109 CNY 1 CNY = 1.9573 BWP
09 3 2026 1 BWP = 0.5075 CNY 1 CNY = 1.9705 BWP
10 3 2026 1 BWP = 0.5167 CNY 1 CNY = 1.9352 BWP
11 3 2026 1 BWP = 0.513 CNY 1 CNY = 1.9491 BWP
12 3 2026 1 BWP = 0.5088 CNY 1 CNY = 1.9654 BWP
13 3 2026 1 BWP = 0.5039 CNY 1 CNY = 1.9846 BWP
14 3 2026 1 BWP = 0.5061 CNY 1 CNY = 1.9757 BWP
15 3 2026 1 BWP = 0.5061 CNY 1 CNY = 1.9757 BWP
16 3 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
17 3 2026 1 BWP = 0.5123 CNY 1 CNY = 1.952 BWP
18 3 2026 1 BWP = 0.5071 CNY 1 CNY = 1.972 BWP
19 3 2026 1 BWP = 0.5035 CNY 1 CNY = 1.9863 BWP
20 3 2026 1 BWP = 0.5062 CNY 1 CNY = 1.9756 BWP
21 3 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
22 3 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9767 BWP
23 3 2026 1 BWP = 0.5047 CNY 1 CNY = 1.9813 BWP
24 3 2026 1 BWP = 0.502 CNY 1 CNY = 1.992 BWP
25 3 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9783 BWP
26 3 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9908 BWP
27 3 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9949 BWP
28 3 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9948 BWP
29 3 2026 1 BWP = 0.503 CNY 1 CNY = 1.9881 BWP
30 3 2026 1 BWP = 0.5014 CNY 1 CNY = 1.9944 BWP
31 3 2026 1 BWP = 0.5013 CNY 1 CNY = 1.9949 BWP

Apr 2026

日付BWP-CNYCNY-BWP
01 4 2026 1 BWP = 0.5064 CNY 1 CNY = 1.9745 BWP
02 4 2026 1 BWP = 0.5008 CNY 1 CNY = 1.9967 BWP
03 4 2026 1 BWP = 0.503 CNY 1 CNY = 1.988 BWP
04 4 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
05 4 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
06 4 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9889 BWP
07 4 2026 1 BWP = 0.5043 CNY 1 CNY = 1.983 BWP
08 4 2026 1 BWP = 0.5114 CNY 1 CNY = 1.9553 BWP
09 4 2026 1 BWP = 0.5078 CNY 1 CNY = 1.9691 BWP
10 4 2026 1 BWP = 0.5091 CNY 1 CNY = 1.9642 BWP
11 4 2026 1 BWP = 0.5094 CNY 1 CNY = 1.9633 BWP
12 4 2026 1 BWP = 0.5094 CNY 1 CNY = 1.9633 BWP
13 4 2026 1 BWP = 0.5067 CNY 1 CNY = 1.9734 BWP
14 4 2026 1 BWP = 0.5099 CNY 1 CNY = 1.9612 BWP
15 4 2026 1 BWP = 0.5081 CNY 1 CNY = 1.968 BWP
16 4 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9668 BWP
17 4 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9665 BWP
18 4 2026 1 BWP = 0.5073 CNY 1 CNY = 1.9713 BWP
19 4 2026 1 BWP = 0.5073 CNY 1 CNY = 1.9713 BWP
20 4 2026 1 BWP = 0.5086 CNY 1 CNY = 1.9661 BWP
21 4 2026 1 BWP = 0.5085 CNY 1 CNY = 1.9664 BWP
22 4 2026 1 BWP = 0.5071 CNY 1 CNY = 1.9719 BWP
23 4 2026 1 BWP = 0.5059 CNY 1 CNY = 1.9768 BWP
24 4 2026 1 BWP = 0.5041 CNY 1 CNY = 1.9837 BWP
25 4 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9781 BWP
26 4 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9781 BWP
27 4 2026 1 BWP = 0.5075 CNY 1 CNY = 1.9703 BWP
28 4 2026 1 BWP = 0.5046 CNY 1 CNY = 1.9818 BWP
29 4 2026 1 BWP = 0.5057 CNY 1 CNY = 1.9775 BWP
30 4 2026 1 BWP = 0.5031 CNY 1 CNY = 1.9878 BWP

May 2026

日付BWP-CNYCNY-BWP
01 5 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9907 BWP
02 5 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9907 BWP
03 5 2026 1 BWP = 0.5023 CNY 1 CNY = 1.9907 BWP
04 5 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9883 BWP
05 5 2026 1 BWP = 0.5024 CNY 1 CNY = 1.9904 BWP
06 5 2026 1 BWP = 0.5103 CNY 1 CNY = 1.9596 BWP
07 5 2026 1 BWP = 0.5086 CNY 1 CNY = 1.9663 BWP
08 5 2026 1 BWP = 0.5069 CNY 1 CNY = 1.9728 BWP
09 5 2026 1 BWP = 0.5079 CNY 1 CNY = 1.9689 BWP
10 5 2026 1 BWP = 0.5079 CNY 1 CNY = 1.9689 BWP
11 5 2026 1 BWP = 0.506 CNY 1 CNY = 1.9764 BWP
12 5 2026 1 BWP = 0.5034 CNY 1 CNY = 1.9864 BWP
13 5 2026 1 BWP = 0.5042 CNY 1 CNY = 1.9834 BWP
14 5 2026 1 BWP = 0.4821 CNY 1 CNY = 2.0745 BWP
15 5 2026 1 BWP = 0.4795 CNY 1 CNY = 2.0856 BWP
16 5 2026 1 BWP = 0.4805 CNY 1 CNY = 2.0812 BWP
17 5 2026 1 BWP = 0.4805 CNY 1 CNY = 2.0812 BWP
18 5 2026 1 BWP = 0.5009 CNY 1 CNY = 1.9966 BWP
19 5 2026 1 BWP = 0.5006 CNY 1 CNY = 1.9975 BWP
20 5 2026 1 BWP = 0.5024 CNY 1 CNY = 1.9905 BWP
21 5 2026 1 BWP = 0.502 CNY 1 CNY = 1.9921 BWP
22 5 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9886 BWP
23 5 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9885 BWP
24 5 2026 1 BWP = 0.5029 CNY 1 CNY = 1.9885 BWP
25 5 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9784 BWP
26 5 2026 1 BWP = 0.5055 CNY 1 CNY = 1.9783 BWP
27 5 2026 1 BWP = 0.5041 CNY 1 CNY = 1.9838 BWP
28 5 2026 1 BWP = 0.5028 CNY 1 CNY = 1.9888 BWP
29 5 2026 1 BWP = 0.5052 CNY 1 CNY = 1.9793 BWP
30 5 2026 1 BWP = 0.5042 CNY 1 CNY = 1.9832 BWP
31 5 2026 1 BWP = 0.5042 CNY 1 CNY = 1.9832 BWP

Jun 2026

日付BWP-CNYCNY-BWP
01 6 2026 1 BWP = 0.5039 CNY 1 CNY = 1.9845 BWP
02 6 2026 1 BWP = 0.5049 CNY 1 CNY = 1.9804 BWP
03 6 2026 1 BWP = 0.5047 CNY 1 CNY = 1.9812 BWP

Jul 2026

日付BWP-CNYCNY-BWP
01 7 2026 1 BWP = 0.4758 CNY 1 CNY = 2.1019 BWP
02 7 2026 1 BWP = 0.5011 CNY 1 CNY = 1.9956 BWP
03 7 2026 1 BWP = 0.5037 CNY 1 CNY = 1.9853 BWP
04 7 2026 1 BWP = 0.5032 CNY 1 CNY = 1.9872 BWP
05 7 2026 1 BWP = 0.5032 CNY 1 CNY = 1.9872 BWP
06 7 2026 1 BWP = 0.5024 CNY 1 CNY = 1.9903 BWP
07 7 2026 1 BWP = 0.5033 CNY 1 CNY = 1.987 BWP
08 7 2026 1 BWP = 0.5003 CNY 1 CNY = 1.9987 BWP
09 7 2026 1 BWP = 0.501 CNY 1 CNY = 1.9958 BWP
10 7 2026 1 BWP = 0.5021 CNY 1 CNY = 1.9915 BWP
11 7 2026 1 BWP = 0.501 CNY 1 CNY = 1.9961 BWP
12 7 2026 1 BWP = 0.5006 CNY 1 CNY = 1.9977 BWP
13 7 2026 1 BWP = 0.4997 CNY 1 CNY = 2.0014 BWP
14 7 2026 1 BWP = 0.4976 CNY 1 CNY = 2.0096 BWP
15 7 2026 1 BWP = 0.4986 CNY 1 CNY = 2.0054 BWP
16 7 2026 1 BWP = 0.4995 CNY 1 CNY = 2.0022 BWP
17 7 2026 1 BWP = 0.4975 CNY 1 CNY = 2.0099 BWP
18 7 2026 1 BWP = 0.498 CNY 1 CNY = 2.008 BWP
19 7 2026 1 BWP = 0.498 CNY 1 CNY = 2.008 BWP
20 7 2026 1 BWP = 0.4734 CNY 1 CNY = 2.1123 BWP
21 7 2026 1 BWP = 0.4741 CNY 1 CNY = 2.1092 BWP
22 7 2026 1 BWP = 0.4966 CNY 1 CNY = 2.0138 BWP
23 7 2026 1 BWP = 0.498 CNY 1 CNY = 2.0079 BWP
24 7 2026 1 BWP = 0.4903 CNY 1 CNY = 2.0396 BWP
25 7 2026 1 BWP = 0.4901 CNY 1 CNY = 2.0404 BWP
26 7 2026 1 BWP = 0.4901 CNY 1 CNY = 2.0404 BWP
27 7 2026 1 BWP = 0.4901 CNY 1 CNY = 2.0404 BWP

BWP-CNYおよびCNY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats