currencystats247.com

CurrencyStats247 > 為替レート > BWP-CNYおよびCNY-BWPの為替レート - 2025年

BWP-CNYおよびCNY-BWPの為替レート - 2025年

BWP-CNYおよびCNY-BWPの為替レート

下から2025年のBWP-CNYおよびCNY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.5285 CNY
1 CNY = 1.8923 BWP

Jan 2025

日付BWP-CNYCNY-BWP
01 1 2025 1 BWP = 0.5244 CNY 1 CNY = 1.907 BWP
02 1 2025 1 BWP = 0.5248 CNY 1 CNY = 1.9055 BWP
03 1 2025 1 BWP = 0.5264 CNY 1 CNY = 1.8996 BWP
04 1 2025 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
05 1 2025 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
06 1 2025 1 BWP = 0.5278 CNY 1 CNY = 1.8948 BWP
07 1 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8926 BWP
08 1 2025 1 BWP = 0.5226 CNY 1 CNY = 1.9137 BWP
09 1 2025 1 BWP = 0.5232 CNY 1 CNY = 1.9114 BWP
10 1 2025 1 BWP = 0.5209 CNY 1 CNY = 1.9196 BWP
11 1 2025 1 BWP = 0.5187 CNY 1 CNY = 1.9279 BWP
12 1 2025 1 BWP = 0.5187 CNY 1 CNY = 1.9279 BWP
13 1 2025 1 BWP = 0.5178 CNY 1 CNY = 1.9313 BWP
14 1 2025 1 BWP = 0.5202 CNY 1 CNY = 1.9222 BWP
15 1 2025 1 BWP = 0.5224 CNY 1 CNY = 1.9141 BWP
16 1 2025 1 BWP = 0.5228 CNY 1 CNY = 1.9129 BWP
17 1 2025 1 BWP = 0.5246 CNY 1 CNY = 1.9063 BWP
18 1 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9067 BWP
19 1 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9067 BWP
20 1 2025 1 BWP = 0.523 CNY 1 CNY = 1.9121 BWP
21 1 2025 1 BWP = 0.5255 CNY 1 CNY = 1.9029 BWP
22 1 2025 1 BWP = 0.5253 CNY 1 CNY = 1.9038 BWP
23 1 2025 1 BWP = 0.5248 CNY 1 CNY = 1.9053 BWP
24 1 2025 1 BWP = 0.5256 CNY 1 CNY = 1.9027 BWP
25 1 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8993 BWP
26 1 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8993 BWP
27 1 2025 1 BWP = 0.5224 CNY 1 CNY = 1.9142 BWP
28 1 2025 1 BWP = 0.5205 CNY 1 CNY = 1.921 BWP
29 1 2025 1 BWP = 0.5206 CNY 1 CNY = 1.9207 BWP
30 1 2025 1 BWP = 0.5176 CNY 1 CNY = 1.932 BWP
31 1 2025 1 BWP = 0.5162 CNY 1 CNY = 1.9371 BWP

Feb 2025

日付BWP-CNYCNY-BWP
01 2 2025 1 BWP = 0.5162 CNY 1 CNY = 1.9373 BWP
02 2 2025 1 BWP = 0.5153 CNY 1 CNY = 1.9406 BWP
03 2 2025 1 BWP = 0.5124 CNY 1 CNY = 1.9514 BWP
04 2 2025 1 BWP = 0.5147 CNY 1 CNY = 1.9428 BWP
05 2 2025 1 BWP = 0.5238 CNY 1 CNY = 1.909 BWP
06 2 2025 1 BWP = 0.5244 CNY 1 CNY = 1.907 BWP
07 2 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
08 2 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9066 BWP
09 2 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9066 BWP
10 2 2025 1 BWP = 0.5274 CNY 1 CNY = 1.8962 BWP
11 2 2025 1 BWP = 0.5272 CNY 1 CNY = 1.8969 BWP
12 2 2025 1 BWP = 0.528 CNY 1 CNY = 1.8939 BWP
13 2 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8892 BWP
14 2 2025 1 BWP = 0.5283 CNY 1 CNY = 1.893 BWP
15 2 2025 1 BWP = 0.5274 CNY 1 CNY = 1.896 BWP
16 2 2025 1 BWP = 0.5274 CNY 1 CNY = 1.896 BWP
17 2 2025 1 BWP = 0.5255 CNY 1 CNY = 1.9029 BWP
18 2 2025 1 BWP = 0.5251 CNY 1 CNY = 1.9042 BWP
19 2 2025 1 BWP = 0.5258 CNY 1 CNY = 1.9019 BWP
20 2 2025 1 BWP = 0.5264 CNY 1 CNY = 1.8997 BWP
21 2 2025 1 BWP = 0.5269 CNY 1 CNY = 1.8979 BWP
22 2 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
23 2 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
24 2 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8992 BWP
25 2 2025 1 BWP = 0.5266 CNY 1 CNY = 1.8988 BWP
26 2 2025 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
27 2 2025 1 BWP = 0.5273 CNY 1 CNY = 1.8964 BWP
28 2 2025 1 BWP = 0.5267 CNY 1 CNY = 1.8985 BWP

Mar 2025

日付BWP-CNYCNY-BWP
01 3 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8992 BWP
02 3 2025 1 BWP = 0.5253 CNY 1 CNY = 1.9038 BWP
03 3 2025 1 BWP = 0.5247 CNY 1 CNY = 1.9057 BWP
04 3 2025 1 BWP = 0.5271 CNY 1 CNY = 1.8972 BWP
05 3 2025 1 BWP = 0.529 CNY 1 CNY = 1.8904 BWP
06 3 2025 1 BWP = 0.5297 CNY 1 CNY = 1.888 BWP
07 3 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
08 3 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
09 3 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
10 3 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8893 BWP
11 3 2025 1 BWP = 0.5322 CNY 1 CNY = 1.8789 BWP
12 3 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8893 BWP
13 3 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8925 BWP
14 3 2025 1 BWP = 0.5316 CNY 1 CNY = 1.8811 BWP
15 3 2025 1 BWP = 0.5325 CNY 1 CNY = 1.8779 BWP
16 3 2025 1 BWP = 0.5325 CNY 1 CNY = 1.8779 BWP
17 3 2025 1 BWP = 0.5322 CNY 1 CNY = 1.8791 BWP
18 3 2025 1 BWP = 0.5328 CNY 1 CNY = 1.8769 BWP
19 3 2025 1 BWP = 0.5315 CNY 1 CNY = 1.8816 BWP
20 3 2025 1 BWP = 0.5301 CNY 1 CNY = 1.8865 BWP
21 3 2025 1 BWP = 0.5317 CNY 1 CNY = 1.8808 BWP
22 3 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
23 3 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
24 3 2025 1 BWP = 0.532 CNY 1 CNY = 1.8795 BWP
25 3 2025 1 BWP = 0.5323 CNY 1 CNY = 1.8788 BWP
26 3 2025 1 BWP = 0.5298 CNY 1 CNY = 1.8873 BWP
27 3 2025 1 BWP = 0.5312 CNY 1 CNY = 1.8827 BWP
28 3 2025 1 BWP = 0.5317 CNY 1 CNY = 1.8808 BWP
29 3 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
30 3 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
31 3 2025 1 BWP = 0.5295 CNY 1 CNY = 1.8886 BWP

Apr 2025

日付BWP-CNYCNY-BWP
01 4 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8924 BWP
02 4 2025 1 BWP = 0.5254 CNY 1 CNY = 1.9032 BWP
03 4 2025 1 BWP = 0.5252 CNY 1 CNY = 1.9039 BWP
04 4 2025 1 BWP = 0.524 CNY 1 CNY = 1.9083 BWP
05 4 2025 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
06 4 2025 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
07 4 2025 1 BWP = 0.5175 CNY 1 CNY = 1.9325 BWP
08 4 2025 1 BWP = 0.5184 CNY 1 CNY = 1.9291 BWP
09 4 2025 1 BWP = 0.5178 CNY 1 CNY = 1.9313 BWP
10 4 2025 1 BWP = 0.5209 CNY 1 CNY = 1.9198 BWP
11 4 2025 1 BWP = 0.5243 CNY 1 CNY = 1.9073 BWP
12 4 2025 1 BWP = 0.5239 CNY 1 CNY = 1.9087 BWP
13 4 2025 1 BWP = 0.5239 CNY 1 CNY = 1.9087 BWP
14 4 2025 1 BWP = 0.5283 CNY 1 CNY = 1.8928 BWP
15 4 2025 1 BWP = 0.5323 CNY 1 CNY = 1.8788 BWP
16 4 2025 1 BWP = 0.5335 CNY 1 CNY = 1.8746 BWP
17 4 2025 1 BWP = 0.5334 CNY 1 CNY = 1.8746 BWP
18 4 2025 1 BWP = 0.5263 CNY 1 CNY = 1.8999 BWP
19 4 2025 1 BWP = 0.5302 CNY 1 CNY = 1.8861 BWP
20 4 2025 1 BWP = 0.5302 CNY 1 CNY = 1.8861 BWP
21 4 2025 1 BWP = 0.5301 CNY 1 CNY = 1.8866 BWP
22 4 2025 1 BWP = 0.5344 CNY 1 CNY = 1.8713 BWP
23 4 2025 1 BWP = 0.5353 CNY 1 CNY = 1.8681 BWP
24 4 2025 1 BWP = 0.5327 CNY 1 CNY = 1.8773 BWP
25 4 2025 1 BWP = 0.5287 CNY 1 CNY = 1.8915 BWP
26 4 2025 1 BWP = 0.5287 CNY 1 CNY = 1.8913 BWP
27 4 2025 1 BWP = 0.5287 CNY 1 CNY = 1.8913 BWP
28 4 2025 1 BWP = 0.5315 CNY 1 CNY = 1.8815 BWP
29 4 2025 1 BWP = 0.5345 CNY 1 CNY = 1.8709 BWP
30 4 2025 1 BWP = 0.5312 CNY 1 CNY = 1.8827 BWP

May 2025

日付BWP-CNYCNY-BWP
01 5 2025 1 BWP = 0.5296 CNY 1 CNY = 1.8884 BWP
02 5 2025 1 BWP = 0.5339 CNY 1 CNY = 1.8729 BWP
03 5 2025 1 BWP = 0.5328 CNY 1 CNY = 1.8768 BWP
04 5 2025 1 BWP = 0.5328 CNY 1 CNY = 1.8768 BWP
05 5 2025 1 BWP = 0.536 CNY 1 CNY = 1.8655 BWP
06 5 2025 1 BWP = 0.5363 CNY 1 CNY = 1.8646 BWP
07 5 2025 1 BWP = 0.5323 CNY 1 CNY = 1.8788 BWP
08 5 2025 1 BWP = 0.5338 CNY 1 CNY = 1.8735 BWP
09 5 2025 1 BWP = 0.5331 CNY 1 CNY = 1.8759 BWP
10 5 2025 1 BWP = 0.534 CNY 1 CNY = 1.8728 BWP
11 5 2025 1 BWP = 0.5341 CNY 1 CNY = 1.8721 BWP
12 5 2025 1 BWP = 0.5311 CNY 1 CNY = 1.8827 BWP
13 5 2025 1 BWP = 0.5279 CNY 1 CNY = 1.8944 BWP
14 5 2025 1 BWP = 0.5301 CNY 1 CNY = 1.8865 BWP
15 5 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
16 5 2025 1 BWP = 0.5332 CNY 1 CNY = 1.8755 BWP
17 5 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
18 5 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
19 5 2025 1 BWP = 0.5327 CNY 1 CNY = 1.8771 BWP
20 5 2025 1 BWP = 0.5345 CNY 1 CNY = 1.871 BWP
21 5 2025 1 BWP = 0.538 CNY 1 CNY = 1.8586 BWP
22 5 2025 1 BWP = 0.5343 CNY 1 CNY = 1.8715 BWP
23 5 2025 1 BWP = 0.5365 CNY 1 CNY = 1.8639 BWP
24 5 2025 1 BWP = 0.5376 CNY 1 CNY = 1.8601 BWP
25 5 2025 1 BWP = 0.5376 CNY 1 CNY = 1.8601 BWP
26 5 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
27 5 2025 1 BWP = 0.5368 CNY 1 CNY = 1.863 BWP
28 5 2025 1 BWP = 0.5358 CNY 1 CNY = 1.8662 BWP
29 5 2025 1 BWP = 0.534 CNY 1 CNY = 1.8727 BWP
30 5 2025 1 BWP = 0.5367 CNY 1 CNY = 1.8633 BWP
31 5 2025 1 BWP = 0.5367 CNY 1 CNY = 1.8633 BWP

Jun 2025

日付BWP-CNYCNY-BWP
01 6 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8608 BWP
02 6 2025 1 BWP = 0.5371 CNY 1 CNY = 1.8619 BWP
03 6 2025 1 BWP = 0.5364 CNY 1 CNY = 1.8641 BWP
04 6 2025 1 BWP = 0.5366 CNY 1 CNY = 1.8637 BWP
05 6 2025 1 BWP = 0.5379 CNY 1 CNY = 1.8589 BWP
06 6 2025 1 BWP = 0.5365 CNY 1 CNY = 1.8641 BWP
07 6 2025 1 BWP = 0.5375 CNY 1 CNY = 1.8606 BWP

BWP-CNYおよびCNY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats