currencystats247.com

CurrencyStats247 > 為替レート > BWP-CLPおよびCLP-BWPの為替レート - 2026年

BWP-CLPおよびCLP-BWPの為替レート - 2026年

BWP-CLPおよびCLP-BWPの為替レート

下から2026年のBWP-CLPおよびCLP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 66.4852 CLP
1 CLP = 0.015 BWP

Jan 2026

日付BWP-CLPCLP-BWP
01 1 2026 1 BWP = 68.5067 CLP 1 CLP = 0.0146 BWP
02 1 2026 1 BWP = 64.3642 CLP 1 CLP = 0.0155 BWP
03 1 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
04 1 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
05 1 2026 1 BWP = 67.6547 CLP 1 CLP = 0.0148 BWP
06 1 2026 1 BWP = 65.0332 CLP 1 CLP = 0.0154 BWP
07 1 2026 1 BWP = 66.821 CLP 1 CLP = 0.015 BWP
08 1 2026 1 BWP = 66.8302 CLP 1 CLP = 0.015 BWP
09 1 2026 1 BWP = 66.8686 CLP 1 CLP = 0.015 BWP
10 1 2026 1 BWP = 66.7003 CLP 1 CLP = 0.015 BWP
11 1 2026 1 BWP = 66.6593 CLP 1 CLP = 0.015 BWP
12 1 2026 1 BWP = 66.8041 CLP 1 CLP = 0.015 BWP
13 1 2026 1 BWP = 66.4342 CLP 1 CLP = 0.0151 BWP
14 1 2026 1 BWP = 66.2473 CLP 1 CLP = 0.0151 BWP
15 1 2026 1 BWP = 66.1929 CLP 1 CLP = 0.0151 BWP
16 1 2026 1 BWP = 66.2589 CLP 1 CLP = 0.0151 BWP
17 1 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
18 1 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
19 1 2026 1 BWP = 66.2557 CLP 1 CLP = 0.0151 BWP
20 1 2026 1 BWP = 66.6033 CLP 1 CLP = 0.015 BWP
21 1 2026 1 BWP = 66.2681 CLP 1 CLP = 0.0151 BWP
22 1 2026 1 BWP = 65.7919 CLP 1 CLP = 0.0152 BWP
23 1 2026 1 BWP = 62.9052 CLP 1 CLP = 0.0159 BWP
24 1 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
25 1 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
26 1 2026 1 BWP = 65.6223 CLP 1 CLP = 0.0152 BWP
27 1 2026 1 BWP = 65.7523 CLP 1 CLP = 0.0152 BWP
28 1 2026 1 BWP = 65.6679 CLP 1 CLP = 0.0152 BWP
29 1 2026 1 BWP = 65.6604 CLP 1 CLP = 0.0152 BWP
30 1 2026 1 BWP = 65.7922 CLP 1 CLP = 0.0152 BWP
31 1 2026 1 BWP = 65.708 CLP 1 CLP = 0.0152 BWP

Feb 2026

日付BWP-CLPCLP-BWP
01 2 2026 1 BWP = 65.693 CLP 1 CLP = 0.0152 BWP
02 2 2026 1 BWP = 65.7887 CLP 1 CLP = 0.0152 BWP
03 2 2026 1 BWP = 62.376 CLP 1 CLP = 0.016 BWP
04 2 2026 1 BWP = 64.9868 CLP 1 CLP = 0.0154 BWP
05 2 2026 1 BWP = 65.1747 CLP 1 CLP = 0.0153 BWP
06 2 2026 1 BWP = 65.2169 CLP 1 CLP = 0.0153 BWP
07 2 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
08 2 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
09 2 2026 1 BWP = 64.9576 CLP 1 CLP = 0.0154 BWP
10 2 2026 1 BWP = 65.1399 CLP 1 CLP = 0.0154 BWP
11 2 2026 1 BWP = 65.1655 CLP 1 CLP = 0.0153 BWP
12 2 2026 1 BWP = 65.1994 CLP 1 CLP = 0.0153 BWP
13 2 2026 1 BWP = 65.1738 CLP 1 CLP = 0.0153 BWP
14 2 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
15 2 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
16 2 2026 1 BWP = 65.6029 CLP 1 CLP = 0.0152 BWP
17 2 2026 1 BWP = 65.515 CLP 1 CLP = 0.0153 BWP
18 2 2026 1 BWP = 65.6934 CLP 1 CLP = 0.0152 BWP
19 2 2026 1 BWP = 65 CLP 1 CLP = 0.0154 BWP
20 2 2026 1 BWP = 65.4412 CLP 1 CLP = 0.0153 BWP
21 2 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
22 2 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
23 2 2026 1 BWP = 65.7134 CLP 1 CLP = 0.0152 BWP
24 2 2026 1 BWP = 65.6861 CLP 1 CLP = 0.0152 BWP
25 2 2026 1 BWP = 65.5469 CLP 1 CLP = 0.0153 BWP
26 2 2026 1 BWP = 65.1644 CLP 1 CLP = 0.0153 BWP
27 2 2026 1 BWP = 65.739 CLP 1 CLP = 0.0152 BWP
28 2 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP

Mar 2026

日付BWP-CLPCLP-BWP
01 3 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP
02 3 2026 1 BWP = 66.4153 CLP 1 CLP = 0.0151 BWP
03 3 2026 1 BWP = 66.182 CLP 1 CLP = 0.0151 BWP
04 3 2026 1 BWP = 66.8324 CLP 1 CLP = 0.015 BWP
05 3 2026 1 BWP = 66.9766 CLP 1 CLP = 0.0149 BWP
06 3 2026 1 BWP = 67.1909 CLP 1 CLP = 0.0149 BWP
07 3 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
08 3 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
09 3 2026 1 BWP = 67.631 CLP 1 CLP = 0.0148 BWP
10 3 2026 1 BWP = 67.5351 CLP 1 CLP = 0.0148 BWP
11 3 2026 1 BWP = 67.2208 CLP 1 CLP = 0.0149 BWP
12 3 2026 1 BWP = 66.624 CLP 1 CLP = 0.015 BWP
13 3 2026 1 BWP = 66.805 CLP 1 CLP = 0.015 BWP
14 3 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
15 3 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
16 3 2026 1 BWP = 66.9629 CLP 1 CLP = 0.0149 BWP
17 3 2026 1 BWP = 66.7234 CLP 1 CLP = 0.015 BWP
18 3 2026 1 BWP = 66.8142 CLP 1 CLP = 0.015 BWP
19 3 2026 1 BWP = 67.5133 CLP 1 CLP = 0.0148 BWP
20 3 2026 1 BWP = 67.2933 CLP 1 CLP = 0.0149 BWP
21 3 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
22 3 2026 1 BWP = 68.176 CLP 1 CLP = 0.0147 BWP
23 3 2026 1 BWP = 67.5911 CLP 1 CLP = 0.0148 BWP
24 3 2026 1 BWP = 66.8372 CLP 1 CLP = 0.015 BWP
25 3 2026 1 BWP = 67.0971 CLP 1 CLP = 0.0149 BWP
26 3 2026 1 BWP = 67.1344 CLP 1 CLP = 0.0149 BWP
27 3 2026 1 BWP = 67.4953 CLP 1 CLP = 0.0148 BWP
28 3 2026 1 BWP = 67.1066 CLP 1 CLP = 0.0149 BWP
29 3 2026 1 BWP = 67.3343 CLP 1 CLP = 0.0149 BWP
30 3 2026 1 BWP = 67.0477 CLP 1 CLP = 0.0149 BWP
31 3 2026 1 BWP = 67.3802 CLP 1 CLP = 0.0148 BWP

Apr 2026

日付BWP-CLPCLP-BWP
01 4 2026 1 BWP = 67.9115 CLP 1 CLP = 0.0147 BWP
02 4 2026 1 BWP = 66.8769 CLP 1 CLP = 0.015 BWP
03 4 2026 1 BWP = 66.9902 CLP 1 CLP = 0.0149 BWP
04 4 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
05 4 2026 1 BWP = 67.1546 CLP 1 CLP = 0.0149 BWP
06 4 2026 1 BWP = 66.7163 CLP 1 CLP = 0.015 BWP
07 4 2026 1 BWP = 67.1132 CLP 1 CLP = 0.0149 BWP
08 4 2026 1 BWP = 68.3371 CLP 1 CLP = 0.0146 BWP
09 4 2026 1 BWP = 66.6896 CLP 1 CLP = 0.015 BWP
10 4 2026 1 BWP = 66.3845 CLP 1 CLP = 0.0151 BWP
11 4 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
12 4 2026 1 BWP = 66.6041 CLP 1 CLP = 0.015 BWP
13 4 2026 1 BWP = 66.6177 CLP 1 CLP = 0.015 BWP
14 4 2026 1 BWP = 66.7324 CLP 1 CLP = 0.015 BWP
15 4 2026 1 BWP = 66.0892 CLP 1 CLP = 0.0151 BWP
16 4 2026 1 BWP = 66.0144 CLP 1 CLP = 0.0151 BWP
17 4 2026 1 BWP = 66.0752 CLP 1 CLP = 0.0151 BWP
18 4 2026 1 BWP = 66.1175 CLP 1 CLP = 0.0151 BWP
19 4 2026 1 BWP = 65.2296 CLP 1 CLP = 0.0153 BWP
20 4 2026 1 BWP = 65.5738 CLP 1 CLP = 0.0152 BWP
21 4 2026 1 BWP = 65.7939 CLP 1 CLP = 0.0152 BWP
22 4 2026 1 BWP = 66.3273 CLP 1 CLP = 0.0151 BWP
23 4 2026 1 BWP = 65.9846 CLP 1 CLP = 0.0152 BWP
24 4 2026 1 BWP = 66.2434 CLP 1 CLP = 0.0151 BWP
25 4 2026 1 BWP = 66.3039 CLP 1 CLP = 0.0151 BWP
26 4 2026 1 BWP = 66.3039 CLP 1 CLP = 0.0151 BWP
27 4 2026 1 BWP = 66.3619 CLP 1 CLP = 0.0151 BWP
28 4 2026 1 BWP = 66.365 CLP 1 CLP = 0.0151 BWP
29 4 2026 1 BWP = 65.8503 CLP 1 CLP = 0.0152 BWP
30 4 2026 1 BWP = 66.66 CLP 1 CLP = 0.015 BWP

May 2026

日付BWP-CLPCLP-BWP
01 5 2026 1 BWP = 66.2819 CLP 1 CLP = 0.0151 BWP
02 5 2026 1 BWP = 66.137 CLP 1 CLP = 0.0151 BWP
03 5 2026 1 BWP = 66.137 CLP 1 CLP = 0.0151 BWP
04 5 2026 1 BWP = 66.3752 CLP 1 CLP = 0.0151 BWP
05 5 2026 1 BWP = 67.0992 CLP 1 CLP = 0.0149 BWP
06 5 2026 1 BWP = 67.6363 CLP 1 CLP = 0.0148 BWP
07 5 2026 1 BWP = 66.9454 CLP 1 CLP = 0.0149 BWP
08 5 2026 1 BWP = 66.2739 CLP 1 CLP = 0.0151 BWP
09 5 2026 1 BWP = 66.5335 CLP 1 CLP = 0.015 BWP
10 5 2026 1 BWP = 66.5335 CLP 1 CLP = 0.015 BWP
11 5 2026 1 BWP = 66.32 CLP 1 CLP = 0.0151 BWP
12 5 2026 1 BWP = 70.0827 CLP 1 CLP = 0.0143 BWP
13 5 2026 1 BWP = 66.6165 CLP 1 CLP = 0.015 BWP
14 5 2026 1 BWP = 63.1136 CLP 1 CLP = 0.0158 BWP
15 5 2026 1 BWP = 63.5653 CLP 1 CLP = 0.0157 BWP
16 5 2026 1 BWP = 63.3766 CLP 1 CLP = 0.0158 BWP
17 5 2026 1 BWP = 63.3766 CLP 1 CLP = 0.0158 BWP
18 5 2026 1 BWP = 66.7653 CLP 1 CLP = 0.015 BWP
19 5 2026 1 BWP = 66.3261 CLP 1 CLP = 0.0151 BWP
20 5 2026 1 BWP = 66.583 CLP 1 CLP = 0.015 BWP
21 5 2026 1 BWP = 66.2675 CLP 1 CLP = 0.0151 BWP
22 5 2026 1 BWP = 66.4992 CLP 1 CLP = 0.015 BWP
23 5 2026 1 BWP = 66.4293 CLP 1 CLP = 0.0151 BWP
24 5 2026 1 BWP = 66.4293 CLP 1 CLP = 0.0151 BWP
25 5 2026 1 BWP = 66.7561 CLP 1 CLP = 0.015 BWP
26 5 2026 1 BWP = 66.7778 CLP 1 CLP = 0.015 BWP
27 5 2026 1 BWP = 66.3816 CLP 1 CLP = 0.0151 BWP
28 5 2026 1 BWP = 66.3498 CLP 1 CLP = 0.0151 BWP
29 5 2026 1 BWP = 66.3937 CLP 1 CLP = 0.0151 BWP
30 5 2026 1 BWP = 66.3282 CLP 1 CLP = 0.0151 BWP
31 5 2026 1 BWP = 66.3282 CLP 1 CLP = 0.0151 BWP

Jun 2026

日付BWP-CLPCLP-BWP
01 6 2026 1 BWP = 66.2801 CLP 1 CLP = 0.0151 BWP
02 6 2026 1 BWP = 66.4807 CLP 1 CLP = 0.015 BWP
03 6 2026 1 BWP = 66.4549 CLP 1 CLP = 0.015 BWP

Jul 2026

日付BWP-CLPCLP-BWP
01 7 2026 1 BWP = 64.5771 CLP 1 CLP = 0.0155 BWP
02 7 2026 1 BWP = 68.1708 CLP 1 CLP = 0.0147 BWP
03 7 2026 1 BWP = 68.6478 CLP 1 CLP = 0.0146 BWP
04 7 2026 1 BWP = 68.6074 CLP 1 CLP = 0.0146 BWP
05 7 2026 1 BWP = 68.6074 CLP 1 CLP = 0.0146 BWP
06 7 2026 1 BWP = 68.1941 CLP 1 CLP = 0.0147 BWP
07 7 2026 1 BWP = 68.5924 CLP 1 CLP = 0.0146 BWP
08 7 2026 1 BWP = 68.5091 CLP 1 CLP = 0.0146 BWP
09 7 2026 1 BWP = 68.7672 CLP 1 CLP = 0.0145 BWP
10 7 2026 1 BWP = 68.5351 CLP 1 CLP = 0.0146 BWP
11 7 2026 1 BWP = 68.3459 CLP 1 CLP = 0.0146 BWP
12 7 2026 1 BWP = 68.5831 CLP 1 CLP = 0.0146 BWP
13 7 2026 1 BWP = 68.3456 CLP 1 CLP = 0.0146 BWP
14 7 2026 1 BWP = 68.3417 CLP 1 CLP = 0.0146 BWP
15 7 2026 1 BWP = 68.167 CLP 1 CLP = 0.0147 BWP
16 7 2026 1 BWP = 68.2533 CLP 1 CLP = 0.0147 BWP
17 7 2026 1 BWP = 67.9292 CLP 1 CLP = 0.0147 BWP
18 7 2026 1 BWP = 67.9383 CLP 1 CLP = 0.0147 BWP
19 7 2026 1 BWP = 67.9383 CLP 1 CLP = 0.0147 BWP
20 7 2026 1 BWP = 65.1138 CLP 1 CLP = 0.0154 BWP
21 7 2026 1 BWP = 65.3976 CLP 1 CLP = 0.0153 BWP
22 7 2026 1 BWP = 68.5951 CLP 1 CLP = 0.0146 BWP
23 7 2026 1 BWP = 68.9148 CLP 1 CLP = 0.0145 BWP
24 7 2026 1 BWP = 68.3783 CLP 1 CLP = 0.0146 BWP
25 7 2026 1 BWP = 68.4311 CLP 1 CLP = 0.0146 BWP

BWP-CLPおよびCLP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats