currencystats247.com

CurrencyStats247 > 為替レート > BWP-CLPおよびCLP-BWPの為替レート - 2025年

BWP-CLPおよびCLP-BWPの為替レート - 2025年

BWP-CLPおよびCLP-BWPの為替レート

下から2025年のBWP-CLPおよびCLP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 69.7056 CLP
1 CLP = 0.0143 BWP

Jan 2025

日付BWP-CLPCLP-BWP
01 1 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 1 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 1 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 1 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 1 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 1 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 1 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 1 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 1 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 1 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 1 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 1 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 1 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 1 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 1 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 1 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 1 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 1 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 1 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 1 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 1 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 1 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 1 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 1 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 1 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 1 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 1 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 1 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 1 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 1 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 1 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

日付BWP-CLPCLP-BWP
01 2 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 2 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 2 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 2 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 2 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 2 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 2 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 2 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 2 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 2 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 2 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 2 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 2 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 2 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 2 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 2 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 2 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 2 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 2 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 2 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 2 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 2 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 2 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 2 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 2 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 2 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 2 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 2 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

日付BWP-CLPCLP-BWP
01 3 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 3 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 3 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 3 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 3 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 3 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 3 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 3 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 3 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 3 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 3 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 3 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 3 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 3 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 3 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 3 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 3 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 3 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 3 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 3 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 3 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 3 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 3 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 3 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 3 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 3 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 3 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 3 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 3 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 3 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 3 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

日付BWP-CLPCLP-BWP
01 4 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 4 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 4 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 4 2025 1 BWP = 69.1215 CLP 1 CLP = 0.0145 BWP
05 4 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
06 4 2025 1 BWP = 68.1839 CLP 1 CLP = 0.0147 BWP
07 4 2025 1 BWP = 69.6416 CLP 1 CLP = 0.0144 BWP
08 4 2025 1 BWP = 69.8907 CLP 1 CLP = 0.0143 BWP
09 4 2025 1 BWP = 70.5971 CLP 1 CLP = 0.0142 BWP
10 4 2025 1 BWP = 69.596 CLP 1 CLP = 0.0144 BWP
11 4 2025 1 BWP = 70.778 CLP 1 CLP = 0.0141 BWP
12 4 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
13 4 2025 1 BWP = 70.7861 CLP 1 CLP = 0.0141 BWP
14 4 2025 1 BWP = 70.41 CLP 1 CLP = 0.0142 BWP
15 4 2025 1 BWP = 70.062 CLP 1 CLP = 0.0143 BWP
16 4 2025 1 BWP = 70.4675 CLP 1 CLP = 0.0142 BWP
17 4 2025 1 BWP = 70.321 CLP 1 CLP = 0.0142 BWP
18 4 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
19 4 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
20 4 2025 1 BWP = 70.2078 CLP 1 CLP = 0.0142 BWP
21 4 2025 1 BWP = 70.2077 CLP 1 CLP = 0.0142 BWP
22 4 2025 1 BWP = 70.3946 CLP 1 CLP = 0.0142 BWP
23 4 2025 1 BWP = 68.8003 CLP 1 CLP = 0.0145 BWP
24 4 2025 1 BWP = 68.7886 CLP 1 CLP = 0.0145 BWP
25 4 2025 1 BWP = 67.8515 CLP 1 CLP = 0.0147 BWP
26 4 2025 1 BWP = 67.8312 CLP 1 CLP = 0.0147 BWP
27 4 2025 1 BWP = 67.8312 CLP 1 CLP = 0.0147 BWP
28 4 2025 1 BWP = 68.2156 CLP 1 CLP = 0.0147 BWP
29 4 2025 1 BWP = 69.0918 CLP 1 CLP = 0.0145 BWP
30 4 2025 1 BWP = 69.331 CLP 1 CLP = 0.0144 BWP

May 2025

日付BWP-CLPCLP-BWP
01 5 2025 1 BWP = 69.0079 CLP 1 CLP = 0.0145 BWP
02 5 2025 1 BWP = 69.5926 CLP 1 CLP = 0.0144 BWP
03 5 2025 1 BWP = 69.5767 CLP 1 CLP = 0.0144 BWP
04 5 2025 1 BWP = 69.5767 CLP 1 CLP = 0.0144 BWP
05 5 2025 1 BWP = 69.7533 CLP 1 CLP = 0.0143 BWP
06 5 2025 1 BWP = 69.4333 CLP 1 CLP = 0.0144 BWP
07 5 2025 1 BWP = 69.2876 CLP 1 CLP = 0.0144 BWP
08 5 2025 1 BWP = 69.9281 CLP 1 CLP = 0.0143 BWP
09 5 2025 1 BWP = 68.9009 CLP 1 CLP = 0.0145 BWP
10 5 2025 1 BWP = 68.9105 CLP 1 CLP = 0.0145 BWP
11 5 2025 1 BWP = 68.9953 CLP 1 CLP = 0.0145 BWP
12 5 2025 1 BWP = 68.618 CLP 1 CLP = 0.0146 BWP
13 5 2025 1 BWP = 69.3462 CLP 1 CLP = 0.0144 BWP
14 5 2025 1 BWP = 69.1819 CLP 1 CLP = 0.0145 BWP
15 5 2025 1 BWP = 69.3951 CLP 1 CLP = 0.0144 BWP
16 5 2025 1 BWP = 69.4809 CLP 1 CLP = 0.0144 BWP
17 5 2025 1 BWP = 69.4619 CLP 1 CLP = 0.0144 BWP
18 5 2025 1 BWP = 69.4619 CLP 1 CLP = 0.0144 BWP
19 5 2025 1 BWP = 69.6088 CLP 1 CLP = 0.0144 BWP
20 5 2025 1 BWP = 69.4789 CLP 1 CLP = 0.0144 BWP
21 5 2025 1 BWP = 70.2641 CLP 1 CLP = 0.0142 BWP
22 5 2025 1 BWP = 69.9412 CLP 1 CLP = 0.0143 BWP
23 5 2025 1 BWP = 70.2067 CLP 1 CLP = 0.0142 BWP
24 5 2025 1 BWP = 70.252 CLP 1 CLP = 0.0142 BWP
25 5 2025 1 BWP = 70.252 CLP 1 CLP = 0.0142 BWP
26 5 2025 1 BWP = 70.1332 CLP 1 CLP = 0.0143 BWP
27 5 2025 1 BWP = 70.0915 CLP 1 CLP = 0.0143 BWP
28 5 2025 1 BWP = 69.7196 CLP 1 CLP = 0.0143 BWP
29 5 2025 1 BWP = 69.7627 CLP 1 CLP = 0.0143 BWP
30 5 2025 1 BWP = 69.9283 CLP 1 CLP = 0.0143 BWP
31 5 2025 1 BWP = 70.2814 CLP 1 CLP = 0.0142 BWP

Jun 2025

日付BWP-CLPCLP-BWP
01 6 2025 1 BWP = 69.6983 CLP 1 CLP = 0.0143 BWP
02 6 2025 1 BWP = 70.2653 CLP 1 CLP = 0.0142 BWP
03 6 2025 1 BWP = 69.9446 CLP 1 CLP = 0.0143 BWP
04 6 2025 1 BWP = 69.8431 CLP 1 CLP = 0.0143 BWP
05 6 2025 1 BWP = 69.9829 CLP 1 CLP = 0.0143 BWP
06 6 2025 1 BWP = 69.5271 CLP 1 CLP = 0.0144 BWP
07 6 2025 1 BWP = 69.862 CLP 1 CLP = 0.0143 BWP

BWP-CLPおよびCLP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats