currencystats247.com

CurrencyStats247 > 為替レート > BWP-CHFおよびCHF-BWPの為替レート - 2026年

BWP-CHFおよびCHF-BWPの為替レート - 2026年

BWP-CHFおよびCHF-BWPの為替レート

下から2026年のBWP-CHFおよびCHF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0584 CHF
1 CHF = 17.122 BWP

Jan 2026

日付BWP-CHFCHF-BWP
01 1 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 1 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 1 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 1 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 1 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 1 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 1 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 1 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 1 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 1 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 1 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 1 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 1 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 1 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 1 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 1 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 1 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 1 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 1 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 1 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 1 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 1 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 1 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 1 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 1 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 1 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 1 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 1 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 1 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 1 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 1 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

日付BWP-CHFCHF-BWP
01 2 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 2 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 2 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 2 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 2 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 2 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 2 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 2 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 2 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 2 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 2 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 2 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 2 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 2 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 2 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 2 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 2 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 2 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 2 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 2 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 2 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 2 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 2 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 2 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 2 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 2 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 2 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 2 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

日付BWP-CHFCHF-BWP
01 3 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 3 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 3 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 3 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 3 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 3 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 3 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 3 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 3 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 3 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 3 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 3 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 3 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 3 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 3 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 3 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 3 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 3 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 3 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 3 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 3 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 3 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 3 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 3 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 3 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 3 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 3 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 3 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 3 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 3 2026 1 BWP = 0.058 CHF 1 CHF = 17.251 BWP
31 3 2026 1 BWP = 0.058 CHF 1 CHF = 17.2459 BWP

Apr 2026

日付BWP-CHFCHF-BWP
01 4 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1733 BWP
02 4 2026 1 BWP = 0.0583 CHF 1 CHF = 17.14 BWP
03 4 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1455 BWP
04 4 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1133 BWP
05 4 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1373 BWP
06 4 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1562 BWP
07 4 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0708 BWP
08 4 2026 1 BWP = 0.0588 CHF 1 CHF = 17.015 BWP
09 4 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0195 BWP
10 4 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0136 BWP
11 4 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9853 BWP
12 4 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9797 BWP
13 4 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0473 BWP
14 4 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1694 BWP
15 4 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1436 BWP
16 4 2026 1 BWP = 0.0584 CHF 1 CHF = 17.12 BWP
17 4 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1397 BWP
18 4 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
19 4 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
20 4 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1651 BWP
21 4 2026 1 BWP = 0.0581 CHF 1 CHF = 17.1993 BWP
22 4 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2105 BWP
23 4 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1946 BWP
24 4 2026 1 BWP = 0.058 CHF 1 CHF = 17.2405 BWP
25 4 2026 1 BWP = 0.058 CHF 1 CHF = 17.2283 BWP
26 4 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1793 BWP
27 4 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1738 BWP
28 4 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0968 BWP
29 4 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1345 BWP
30 4 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3163 BWP

May 2026

日付BWP-CHFCHF-BWP
01 5 2026 1 BWP = 0.0574 CHF 1 CHF = 17.4265 BWP
02 5 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3676 BWP
03 5 2026 1 BWP = 0.0575 CHF 1 CHF = 17.399 BWP
04 5 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3102 BWP
05 5 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3494 BWP
06 5 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2063 BWP
07 5 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2191 BWP
08 5 2026 1 BWP = 0.058 CHF 1 CHF = 17.2488 BWP
09 5 2026 1 BWP = 0.058 CHF 1 CHF = 17.2338 BWP
10 5 2026 1 BWP = 0.058 CHF 1 CHF = 17.2382 BWP
11 5 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2697 BWP
12 5 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2802 BWP
13 5 2026 1 BWP = 0.058 CHF 1 CHF = 17.2399 BWP
14 5 2026 1 BWP = 0.0555 CHF 1 CHF = 18.02 BWP
15 5 2026 1 BWP = 0.0556 CHF 1 CHF = 17.9925 BWP
16 5 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
17 5 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
18 5 2026 1 BWP = 0.0578 CHF 1 CHF = 17.299 BWP
19 5 2026 1 BWP = 0.058 CHF 1 CHF = 17.2532 BWP
20 5 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1668 BWP
21 5 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1938 BWP
22 5 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2057 BWP
23 5 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
24 5 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
25 5 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2055 BWP
26 5 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1191 BWP
27 5 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1179 BWP
28 5 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0796 BWP
29 5 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1518 BWP
30 5 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1835 BWP
31 5 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1791 BWP

Jun 2026

日付BWP-CHFCHF-BWP
01 6 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1313 BWP
02 6 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0654 BWP
03 6 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9774 BWP

Jul 2026

日付BWP-CHFCHF-BWP
01 7 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6287 BWP
02 7 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8078 BWP
03 7 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7892 BWP
04 7 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7996 BWP
05 7 2026 1 BWP = 0.0594 CHF 1 CHF = 16.843 BWP
06 7 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7664 BWP
07 7 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7484 BWP
08 7 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7874 BWP
09 7 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8175 BWP
10 7 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7647 BWP
11 7 2026 1 BWP = 0.0598 CHF 1 CHF = 16.7357 BWP
12 7 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7485 BWP
13 7 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7474 BWP
14 7 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7912 BWP
15 7 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7405 BWP
16 7 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7914 BWP
17 7 2026 1 BWP = 0.0593 CHF 1 CHF = 16.864 BWP
18 7 2026 1 BWP = 0.0594 CHF 1 CHF = 16.8332 BWP
19 7 2026 1 BWP = 0.0594 CHF 1 CHF = 16.8332 BWP
20 7 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7206 BWP
21 7 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6307 BWP
22 7 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7669 BWP
23 7 2026 1 BWP = 0.06 CHF 1 CHF = 16.6529 BWP
24 7 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8999 BWP
25 7 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8804 BWP

BWP-CHFおよびCHF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats