currencystats247.com

CurrencyStats247 > 為替レート > BWP-CHFおよびCHF-BWPの為替レート - 2025年

BWP-CHFおよびCHF-BWPの為替レート - 2025年

BWP-CHFおよびCHF-BWPの為替レート

下から2025年のBWP-CHFおよびCHF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0633 CHF
1 CHF = 15.8042 BWP

Jan 2025

日付BWP-CHFCHF-BWP
01 1 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4089 BWP
02 1 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3204 BWP
03 1 2025 1 BWP = 0.0654 CHF 1 CHF = 15.293 BWP
04 1 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
05 1 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
06 1 2025 1 BWP = 0.065 CHF 1 CHF = 15.3767 BWP
07 1 2025 1 BWP = 0.0654 CHF 1 CHF = 15.286 BWP
08 1 2025 1 BWP = 0.065 CHF 1 CHF = 15.3849 BWP
09 1 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3674 BWP
10 1 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4083 BWP
11 1 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
12 1 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
13 1 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4576 BWP
14 1 2025 1 BWP = 0.0651 CHF 1 CHF = 15.37 BWP
15 1 2025 1 BWP = 0.065 CHF 1 CHF = 15.3899 BWP
16 1 2025 1 BWP = 0.065 CHF 1 CHF = 15.3752 BWP
17 1 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3132 BWP
18 1 2025 1 BWP = 0.0655 CHF 1 CHF = 15.269 BWP
19 1 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2571 BWP
20 1 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3198 BWP
21 1 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2843 BWP
22 1 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2956 BWP
23 1 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3047 BWP
24 1 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2096 BWP
25 1 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
26 1 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
27 1 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4507 BWP
28 1 2025 1 BWP = 0.065 CHF 1 CHF = 15.3781 BWP
29 1 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3619 BWP
30 1 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2588 BWP
31 1 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2904 BWP

Feb 2025

日付BWP-CHFCHF-BWP
01 2 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2866 BWP
02 2 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3028 BWP
03 2 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3718 BWP
04 2 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3587 BWP
05 2 2025 1 BWP = 0.065 CHF 1 CHF = 15.3929 BWP
06 2 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3601 BWP
07 2 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2602 BWP
08 2 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
09 2 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
10 2 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2132 BWP
11 2 2025 1 BWP = 0.0659 CHF 1 CHF = 15.1766 BWP
12 2 2025 1 BWP = 0.0658 CHF 1 CHF = 15.1948 BWP
13 2 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2175 BWP
14 2 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3087 BWP
15 2 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2995 BWP
16 2 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2855 BWP
17 2 2025 1 BWP = 0.0653 CHF 1 CHF = 15.315 BWP
18 2 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3226 BWP
19 2 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2999 BWP
20 2 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3373 BWP
21 2 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3115 BWP
22 2 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3362 BWP
23 2 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP
24 2 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3074 BWP
25 2 2025 1 BWP = 0.065 CHF 1 CHF = 15.3892 BWP
26 2 2025 1 BWP = 0.065 CHF 1 CHF = 15.3959 BWP
27 2 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3724 BWP
28 2 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP

Mar 2025

日付BWP-CHFCHF-BWP
01 3 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3129 BWP
02 3 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3568 BWP
03 3 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4114 BWP
04 3 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5665 BWP
05 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4623 BWP
06 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4449 BWP
07 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4627 BWP
08 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
09 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
10 3 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5785 BWP
11 3 2025 1 BWP = 0.0645 CHF 1 CHF = 15.5012 BWP
12 3 2025 1 BWP = 0.0643 CHF 1 CHF = 15.5439 BWP
13 3 2025 1 BWP = 0.0644 CHF 1 CHF = 15.5304 BWP
14 3 2025 1 BWP = 0.065 CHF 1 CHF = 15.3877 BWP
15 3 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
16 3 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
17 3 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4047 BWP
18 3 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4178 BWP
19 3 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4769 BWP
20 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4463 BWP
21 3 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4704 BWP
22 3 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
23 3 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
24 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4477 BWP
25 3 2025 1 BWP = 0.0647 CHF 1 CHF = 15.46 BWP
26 3 2025 1 BWP = 0.0645 CHF 1 CHF = 15.4981 BWP
27 3 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4718 BWP
28 3 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4788 BWP
29 3 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
30 3 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
31 3 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5711 BWP

Apr 2025

日付BWP-CHFCHF-BWP
01 4 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5655 BWP
02 4 2025 1 BWP = 0.0638 CHF 1 CHF = 15.6664 BWP
03 4 2025 1 BWP = 0.0622 CHF 1 CHF = 16.0865 BWP
04 4 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3474 BWP
05 4 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2707 BWP
06 4 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2625 BWP
07 4 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4486 BWP
08 4 2025 1 BWP = 0.0607 CHF 1 CHF = 16.488 BWP
09 4 2025 1 BWP = 0.0592 CHF 1 CHF = 16.8904 BWP
10 4 2025 1 BWP = 0.0597 CHF 1 CHF = 16.762 BWP
11 4 2025 1 BWP = 0.0585 CHF 1 CHF = 17.0959 BWP
12 4 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
13 4 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
14 4 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8641 BWP
15 4 2025 1 BWP = 0.0591 CHF 1 CHF = 16.913 BWP
16 4 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8629 BWP
17 4 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8446 BWP
18 4 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
19 4 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
20 4 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
21 4 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
22 4 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8231 BWP
23 4 2025 1 BWP = 0.0602 CHF 1 CHF = 16.6218 BWP
24 4 2025 1 BWP = 0.0604 CHF 1 CHF = 16.5674 BWP
25 4 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6326 BWP
26 4 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6439 BWP
27 4 2025 1 BWP = 0.0601 CHF 1 CHF = 16.6439 BWP
28 4 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5407 BWP
29 4 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5313 BWP
30 4 2025 1 BWP = 0.0603 CHF 1 CHF = 16.5888 BWP

May 2025

日付BWP-CHFCHF-BWP
01 5 2025 1 BWP = 0.0602 CHF 1 CHF = 16.6093 BWP
02 5 2025 1 BWP = 0.0605 CHF 1 CHF = 16.5315 BWP
03 5 2025 1 BWP = 0.0606 CHF 1 CHF = 16.511 BWP
04 5 2025 1 BWP = 0.0606 CHF 1 CHF = 16.5017 BWP
05 5 2025 1 BWP = 0.0607 CHF 1 CHF = 16.4752 BWP
06 5 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4398 BWP
07 5 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4594 BWP
08 5 2025 1 BWP = 0.061 CHF 1 CHF = 16.3947 BWP
09 5 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3052 BWP
10 5 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2964 BWP
11 5 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2842 BWP
12 5 2025 1 BWP = 0.0619 CHF 1 CHF = 16.1424 BWP
13 5 2025 1 BWP = 0.0617 CHF 1 CHF = 16.2101 BWP
14 5 2025 1 BWP = 0.0615 CHF 1 CHF = 16.259 BWP
15 5 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1699 BWP
16 5 2025 1 BWP = 0.0619 CHF 1 CHF = 16.1524 BWP
17 5 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
18 5 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
19 5 2025 1 BWP = 0.0616 CHF 1 CHF = 16.2381 BWP
20 5 2025 1 BWP = 0.0618 CHF 1 CHF = 16.1922 BWP
21 5 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2695 BWP
22 5 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3113 BWP
23 5 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2726 BWP
24 5 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3135 BWP
25 5 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3135 BWP
26 5 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3035 BWP
27 5 2025 1 BWP = 0.0616 CHF 1 CHF = 16.2307 BWP
28 5 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2495 BWP
29 5 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2994 BWP
30 5 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2915 BWP
31 5 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3306 BWP

Jun 2025

日付BWP-CHFCHF-BWP
01 6 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3236 BWP
02 6 2025 1 BWP = 0.061 CHF 1 CHF = 16.4024 BWP
03 6 2025 1 BWP = 0.0611 CHF 1 CHF = 16.3568 BWP
04 6 2025 1 BWP = 0.0613 CHF 1 CHF = 16.3138 BWP
05 6 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2921 BWP
06 6 2025 1 BWP = 0.0614 CHF 1 CHF = 16.2889 BWP

BWP-CHFおよびCHF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats