currencystats247.com

CurrencyStats247 > 為替レート > BWP-CDFおよびCDF-BWPの為替レート - 2026年

BWP-CDFおよびCDF-BWPの為替レート - 2026年

BWP-CDFおよびCDF-BWPの為替レート

下から2026年のBWP-CDFおよびCDF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 167.0283 CDF
1 CDF = 0.006 BWP

Jan 2026

日付BWP-CDFCDF-BWP
01 1 2026 1 BWP = 164.771 CDF 1 CDF = 0.0061 BWP
02 1 2026 1 BWP = 154.9779 CDF 1 CDF = 0.0065 BWP
03 1 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
04 1 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
05 1 2026 1 BWP = 164.4326 CDF 1 CDF = 0.0061 BWP
06 1 2026 1 BWP = 158.1661 CDF 1 CDF = 0.0063 BWP
07 1 2026 1 BWP = 168.0105 CDF 1 CDF = 0.006 BWP
08 1 2026 1 BWP = 167.5401 CDF 1 CDF = 0.006 BWP
09 1 2026 1 BWP = 168.7755 CDF 1 CDF = 0.0059 BWP
10 1 2026 1 BWP = 168.403 CDF 1 CDF = 0.0059 BWP
11 1 2026 1 BWP = 168.2996 CDF 1 CDF = 0.0059 BWP
12 1 2026 1 BWP = 169.1756 CDF 1 CDF = 0.0059 BWP
13 1 2026 1 BWP = 162.6364 CDF 1 CDF = 0.0061 BWP
14 1 2026 1 BWP = 162.5781 CDF 1 CDF = 0.0062 BWP
15 1 2026 1 BWP = 164.7875 CDF 1 CDF = 0.0061 BWP
16 1 2026 1 BWP = 165.11 CDF 1 CDF = 0.0061 BWP
17 1 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
18 1 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
19 1 2026 1 BWP = 162.3726 CDF 1 CDF = 0.0062 BWP
20 1 2026 1 BWP = 162.8379 CDF 1 CDF = 0.0061 BWP
21 1 2026 1 BWP = 161.5637 CDF 1 CDF = 0.0062 BWP
22 1 2026 1 BWP = 162.1695 CDF 1 CDF = 0.0062 BWP
23 1 2026 1 BWP = 157.1853 CDF 1 CDF = 0.0064 BWP
24 1 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
25 1 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
26 1 2026 1 BWP = 165.6207 CDF 1 CDF = 0.006 BWP
27 1 2026 1 BWP = 167.7453 CDF 1 CDF = 0.006 BWP
28 1 2026 1 BWP = 171.2749 CDF 1 CDF = 0.0058 BWP
29 1 2026 1 BWP = 171.0961 CDF 1 CDF = 0.0058 BWP
30 1 2026 1 BWP = 172.536 CDF 1 CDF = 0.0058 BWP
31 1 2026 1 BWP = 171.7721 CDF 1 CDF = 0.0058 BWP

Feb 2026

日付BWP-CDFCDF-BWP
01 2 2026 1 BWP = 171.7329 CDF 1 CDF = 0.0058 BWP
02 2 2026 1 BWP = 171.902 CDF 1 CDF = 0.0058 BWP
03 2 2026 1 BWP = 156.0902 CDF 1 CDF = 0.0064 BWP
04 2 2026 1 BWP = 167.1451 CDF 1 CDF = 0.006 BWP
05 2 2026 1 BWP = 168.0128 CDF 1 CDF = 0.006 BWP
06 2 2026 1 BWP = 168.4351 CDF 1 CDF = 0.0059 BWP
07 2 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
08 2 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
09 2 2026 1 BWP = 167.0408 CDF 1 CDF = 0.006 BWP
10 2 2026 1 BWP = 168.8865 CDF 1 CDF = 0.0059 BWP
11 2 2026 1 BWP = 168.6446 CDF 1 CDF = 0.0059 BWP
12 2 2026 1 BWP = 169.6531 CDF 1 CDF = 0.0059 BWP
13 2 2026 1 BWP = 169.8281 CDF 1 CDF = 0.0059 BWP
14 2 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
15 2 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
16 2 2026 1 BWP = 171.5144 CDF 1 CDF = 0.0058 BWP
17 2 2026 1 BWP = 170.8915 CDF 1 CDF = 0.0059 BWP
18 2 2026 1 BWP = 171.2645 CDF 1 CDF = 0.0058 BWP
19 2 2026 1 BWP = 171.2942 CDF 1 CDF = 0.0058 BWP
20 2 2026 1 BWP = 171.4148 CDF 1 CDF = 0.0058 BWP
21 2 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
22 2 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
23 2 2026 1 BWP = 172.4048 CDF 1 CDF = 0.0058 BWP
24 2 2026 1 BWP = 172.7028 CDF 1 CDF = 0.0058 BWP
25 2 2026 1 BWP = 161.9381 CDF 1 CDF = 0.0062 BWP
26 2 2026 1 BWP = 162.4999 CDF 1 CDF = 0.0062 BWP
27 2 2026 1 BWP = 163.8132 CDF 1 CDF = 0.0061 BWP
28 2 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP

Mar 2026

日付BWP-CDFCDF-BWP
01 3 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP
02 3 2026 1 BWP = 166.7416 CDF 1 CDF = 0.006 BWP
03 3 2026 1 BWP = 165.8913 CDF 1 CDF = 0.006 BWP
04 3 2026 1 BWP = 168.4423 CDF 1 CDF = 0.0059 BWP
05 3 2026 1 BWP = 168.0084 CDF 1 CDF = 0.006 BWP
06 3 2026 1 BWP = 166.5094 CDF 1 CDF = 0.006 BWP
07 3 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
08 3 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
09 3 2026 1 BWP = 163.5392 CDF 1 CDF = 0.0061 BWP
10 3 2026 1 BWP = 161.5028 CDF 1 CDF = 0.0062 BWP
11 3 2026 1 BWP = 162.261 CDF 1 CDF = 0.0062 BWP
12 3 2026 1 BWP = 161.3968 CDF 1 CDF = 0.0062 BWP
13 3 2026 1 BWP = 159.767 CDF 1 CDF = 0.0063 BWP
14 3 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
15 3 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
16 3 2026 1 BWP = 165.5571 CDF 1 CDF = 0.006 BWP
17 3 2026 1 BWP = 166.8067 CDF 1 CDF = 0.006 BWP
18 3 2026 1 BWP = 166.7796 CDF 1 CDF = 0.006 BWP
19 3 2026 1 BWP = 166.278 CDF 1 CDF = 0.006 BWP
20 3 2026 1 BWP = 166.88 CDF 1 CDF = 0.006 BWP
21 3 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
22 3 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
23 3 2026 1 BWP = 166.7404 CDF 1 CDF = 0.006 BWP
24 3 2026 1 BWP = 165.8417 CDF 1 CDF = 0.006 BWP
25 3 2026 1 BWP = 167.0255 CDF 1 CDF = 0.006 BWP
26 3 2026 1 BWP = 165.949 CDF 1 CDF = 0.006 BWP
27 3 2026 1 BWP = 165.761 CDF 1 CDF = 0.006 BWP
28 3 2026 1 BWP = 165.5438 CDF 1 CDF = 0.006 BWP
29 3 2026 1 BWP = 166.1056 CDF 1 CDF = 0.006 BWP
30 3 2026 1 BWP = 165.5793 CDF 1 CDF = 0.006 BWP
31 3 2026 1 BWP = 165.5371 CDF 1 CDF = 0.006 BWP

Apr 2026

日付BWP-CDFCDF-BWP
01 4 2026 1 BWP = 168.0415 CDF 1 CDF = 0.006 BWP
02 4 2026 1 BWP = 167.2579 CDF 1 CDF = 0.006 BWP
03 4 2026 1 BWP = 167.7313 CDF 1 CDF = 0.006 BWP
04 4 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
05 4 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
06 4 2026 1 BWP = 168.3887 CDF 1 CDF = 0.0059 BWP
07 4 2026 1 BWP = 168.5176 CDF 1 CDF = 0.0059 BWP
08 4 2026 1 BWP = 171.5381 CDF 1 CDF = 0.0058 BWP
09 4 2026 1 BWP = 170.9342 CDF 1 CDF = 0.0059 BWP
10 4 2026 1 BWP = 171.3994 CDF 1 CDF = 0.0058 BWP
11 4 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
12 4 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
13 4 2026 1 BWP = 170.698 CDF 1 CDF = 0.0059 BWP
14 4 2026 1 BWP = 172.4448 CDF 1 CDF = 0.0058 BWP
15 4 2026 1 BWP = 172.1675 CDF 1 CDF = 0.0058 BWP
16 4 2026 1 BWP = 171.8891 CDF 1 CDF = 0.0058 BWP
17 4 2026 1 BWP = 171.9067 CDF 1 CDF = 0.0058 BWP
18 4 2026 1 BWP = 171.8742 CDF 1 CDF = 0.0058 BWP
19 4 2026 1 BWP = 171.8742 CDF 1 CDF = 0.0058 BWP
20 4 2026 1 BWP = 172.3337 CDF 1 CDF = 0.0058 BWP
21 4 2026 1 BWP = 172.3782 CDF 1 CDF = 0.0058 BWP
22 4 2026 1 BWP = 172.024 CDF 1 CDF = 0.0058 BWP
23 4 2026 1 BWP = 171.2934 CDF 1 CDF = 0.0058 BWP
24 4 2026 1 BWP = 170.8034 CDF 1 CDF = 0.0059 BWP

BWP-CDFおよびCDF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats