currencystats247.com

CurrencyStats247 > 為替レート > BWP-CDFおよびCDF-BWPの為替レート - 2025年

BWP-CDFおよびCDF-BWPの為替レート - 2025年

BWP-CDFおよびCDF-BWPの為替レート

下から2025年のBWP-CDFおよびCDF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 208.5618 CDF
1 CDF = 0.0048 BWP

Jan 2025

日付BWP-CDFCDF-BWP
01 1 2025 1 BWP = 206.1925 CDF 1 CDF = 0.0048 BWP
02 1 2025 1 BWP = 206.3364 CDF 1 CDF = 0.0048 BWP
03 1 2025 1 BWP = 206.347 CDF 1 CDF = 0.0048 BWP
04 1 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
05 1 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
06 1 2025 1 BWP = 206.9074 CDF 1 CDF = 0.0048 BWP
07 1 2025 1 BWP = 206.9828 CDF 1 CDF = 0.0048 BWP
08 1 2025 1 BWP = 204.5202 CDF 1 CDF = 0.0049 BWP
09 1 2025 1 BWP = 204.7842 CDF 1 CDF = 0.0049 BWP
10 1 2025 1 BWP = 203.9206 CDF 1 CDF = 0.0049 BWP
11 1 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
12 1 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
13 1 2025 1 BWP = 202.6798 CDF 1 CDF = 0.0049 BWP
14 1 2025 1 BWP = 203.664 CDF 1 CDF = 0.0049 BWP
15 1 2025 1 BWP = 202.0217 CDF 1 CDF = 0.0049 BWP
16 1 2025 1 BWP = 201.9929 CDF 1 CDF = 0.005 BWP
17 1 2025 1 BWP = 202.9232 CDF 1 CDF = 0.0049 BWP
18 1 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
19 1 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
20 1 2025 1 BWP = 202.7046 CDF 1 CDF = 0.0049 BWP
21 1 2025 1 BWP = 203.6901 CDF 1 CDF = 0.0049 BWP
22 1 2025 1 BWP = 204.787 CDF 1 CDF = 0.0049 BWP
23 1 2025 1 BWP = 204.868 CDF 1 CDF = 0.0049 BWP
24 1 2025 1 BWP = 206.4069 CDF 1 CDF = 0.0048 BWP
25 1 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
26 1 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
27 1 2025 1 BWP = 204.9659 CDF 1 CDF = 0.0049 BWP
28 1 2025 1 BWP = 204.244 CDF 1 CDF = 0.0049 BWP
29 1 2025 1 BWP = 204.528 CDF 1 CDF = 0.0049 BWP
30 1 2025 1 BWP = 205.3856 CDF 1 CDF = 0.0049 BWP
31 1 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP

Feb 2025

日付BWP-CDFCDF-BWP
01 2 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP
02 2 2025 1 BWP = 204.5683 CDF 1 CDF = 0.0049 BWP
03 2 2025 1 BWP = 203.0728 CDF 1 CDF = 0.0049 BWP
04 2 2025 1 BWP = 204.0714 CDF 1 CDF = 0.0049 BWP
05 2 2025 1 BWP = 205.273 CDF 1 CDF = 0.0049 BWP
06 2 2025 1 BWP = 205.36 CDF 1 CDF = 0.0049 BWP
07 2 2025 1 BWP = 205.8992 CDF 1 CDF = 0.0049 BWP
08 2 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
09 2 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
10 2 2025 1 BWP = 206.0926 CDF 1 CDF = 0.0049 BWP
11 2 2025 1 BWP = 207.1116 CDF 1 CDF = 0.0048 BWP
12 2 2025 1 BWP = 207.4525 CDF 1 CDF = 0.0048 BWP
13 2 2025 1 BWP = 207.8447 CDF 1 CDF = 0.0048 BWP
14 2 2025 1 BWP = 207.6197 CDF 1 CDF = 0.0048 BWP
15 2 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
16 2 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
17 2 2025 1 BWP = 207.6295 CDF 1 CDF = 0.0048 BWP
18 2 2025 1 BWP = 207.4813 CDF 1 CDF = 0.0048 BWP
19 2 2025 1 BWP = 207.2993 CDF 1 CDF = 0.0048 BWP
20 2 2025 1 BWP = 207.4472 CDF 1 CDF = 0.0048 BWP
21 2 2025 1 BWP = 208.3315 CDF 1 CDF = 0.0048 BWP
22 2 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
23 2 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
24 2 2025 1 BWP = 208.4024 CDF 1 CDF = 0.0048 BWP
25 2 2025 1 BWP = 208.6752 CDF 1 CDF = 0.0048 BWP
26 2 2025 1 BWP = 208.2875 CDF 1 CDF = 0.0048 BWP
27 2 2025 1 BWP = 207.9906 CDF 1 CDF = 0.0048 BWP
28 2 2025 1 BWP = 207.4733 CDF 1 CDF = 0.0048 BWP

Mar 2025

日付BWP-CDFCDF-BWP
01 3 2025 1 BWP = 207.6179 CDF 1 CDF = 0.0048 BWP
02 3 2025 1 BWP = 207.1141 CDF 1 CDF = 0.0048 BWP
03 3 2025 1 BWP = 206.9014 CDF 1 CDF = 0.0048 BWP
04 3 2025 1 BWP = 207.6516 CDF 1 CDF = 0.0048 BWP
05 3 2025 1 BWP = 209.3246 CDF 1 CDF = 0.0048 BWP
06 3 2025 1 BWP = 210.0789 CDF 1 CDF = 0.0048 BWP
07 3 2025 1 BWP = 211.4119 CDF 1 CDF = 0.0047 BWP
08 3 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
09 3 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
10 3 2025 1 BWP = 210.3527 CDF 1 CDF = 0.0048 BWP
11 3 2025 1 BWP = 210.7532 CDF 1 CDF = 0.0047 BWP
12 3 2025 1 BWP = 209.5856 CDF 1 CDF = 0.0048 BWP
13 3 2025 1 BWP = 209.9672 CDF 1 CDF = 0.0048 BWP
14 3 2025 1 BWP = 211.2357 CDF 1 CDF = 0.0047 BWP
15 3 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
16 3 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
17 3 2025 1 BWP = 211.4577 CDF 1 CDF = 0.0047 BWP
18 3 2025 1 BWP = 211.7718 CDF 1 CDF = 0.0047 BWP
19 3 2025 1 BWP = 211.4022 CDF 1 CDF = 0.0047 BWP
20 3 2025 1 BWP = 210.3998 CDF 1 CDF = 0.0048 BWP
21 3 2025 1 BWP = 210.6015 CDF 1 CDF = 0.0047 BWP
22 3 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
23 3 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
24 3 2025 1 BWP = 211.0072 CDF 1 CDF = 0.0047 BWP
25 3 2025 1 BWP = 210.9643 CDF 1 CDF = 0.0047 BWP
26 3 2025 1 BWP = 209.5319 CDF 1 CDF = 0.0048 BWP
27 3 2025 1 BWP = 210.0863 CDF 1 CDF = 0.0048 BWP
28 3 2025 1 BWP = 210.0906 CDF 1 CDF = 0.0048 BWP
29 3 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
30 3 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
31 3 2025 1 BWP = 209.4041 CDF 1 CDF = 0.0048 BWP

Apr 2025

日付BWP-CDFCDF-BWP
01 4 2025 1 BWP = 208.9613 CDF 1 CDF = 0.0048 BWP
02 4 2025 1 BWP = 207.6392 CDF 1 CDF = 0.0048 BWP
03 4 2025 1 BWP = 207.4775 CDF 1 CDF = 0.0048 BWP
04 4 2025 1 BWP = 206.7549 CDF 1 CDF = 0.0048 BWP
05 4 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
06 4 2025 1 BWP = 205.0073 CDF 1 CDF = 0.0049 BWP
07 4 2025 1 BWP = 204.1696 CDF 1 CDF = 0.0049 BWP
08 4 2025 1 BWP = 203.6271 CDF 1 CDF = 0.0049 BWP
09 4 2025 1 BWP = 202.6163 CDF 1 CDF = 0.0049 BWP
10 4 2025 1 BWP = 203.7521 CDF 1 CDF = 0.0049 BWP
11 4 2025 1 BWP = 206.2226 CDF 1 CDF = 0.0048 BWP
12 4 2025 1 BWP = 206.5254 CDF 1 CDF = 0.0048 BWP
13 4 2025 1 BWP = 206.5254 CDF 1 CDF = 0.0048 BWP
14 4 2025 1 BWP = 208.2618 CDF 1 CDF = 0.0048 BWP
15 4 2025 1 BWP = 208.2418 CDF 1 CDF = 0.0048 BWP
16 4 2025 1 BWP = 208.707 CDF 1 CDF = 0.0048 BWP
17 4 2025 1 BWP = 208.701 CDF 1 CDF = 0.0048 BWP
18 4 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
19 4 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
20 4 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
21 4 2025 1 BWP = 208.8462 CDF 1 CDF = 0.0048 BWP
22 4 2025 1 BWP = 210.6021 CDF 1 CDF = 0.0047 BWP
23 4 2025 1 BWP = 210.4719 CDF 1 CDF = 0.0048 BWP
24 4 2025 1 BWP = 210.3111 CDF 1 CDF = 0.0048 BWP
25 4 2025 1 BWP = 208.7281 CDF 1 CDF = 0.0048 BWP
26 4 2025 1 BWP = 208.7282 CDF 1 CDF = 0.0048 BWP
27 4 2025 1 BWP = 208.7282 CDF 1 CDF = 0.0048 BWP
28 4 2025 1 BWP = 209.8166 CDF 1 CDF = 0.0048 BWP
29 4 2025 1 BWP = 210.9432 CDF 1 CDF = 0.0047 BWP
30 4 2025 1 BWP = 210.2888 CDF 1 CDF = 0.0048 BWP

May 2025

日付BWP-CDFCDF-BWP
01 5 2025 1 BWP = 209.2363 CDF 1 CDF = 0.0048 BWP
02 5 2025 1 BWP = 210.9601 CDF 1 CDF = 0.0047 BWP
03 5 2025 1 BWP = 210.3657 CDF 1 CDF = 0.0048 BWP
04 5 2025 1 BWP = 210.3657 CDF 1 CDF = 0.0048 BWP
05 5 2025 1 BWP = 211.644 CDF 1 CDF = 0.0047 BWP
06 5 2025 1 BWP = 211.9104 CDF 1 CDF = 0.0047 BWP
07 5 2025 1 BWP = 211.7369 CDF 1 CDF = 0.0047 BWP
08 5 2025 1 BWP = 212.3863 CDF 1 CDF = 0.0047 BWP
09 5 2025 1 BWP = 212.1173 CDF 1 CDF = 0.0047 BWP
10 5 2025 1 BWP = 211.896 CDF 1 CDF = 0.0047 BWP
11 5 2025 1 BWP = 211.9675 CDF 1 CDF = 0.0047 BWP
12 5 2025 1 BWP = 210.7757 CDF 1 CDF = 0.0047 BWP
13 5 2025 1 BWP = 210.3222 CDF 1 CDF = 0.0048 BWP
14 5 2025 1 BWP = 211.1867 CDF 1 CDF = 0.0047 BWP
15 5 2025 1 BWP = 211.6401 CDF 1 CDF = 0.0047 BWP
16 5 2025 1 BWP = 212.3326 CDF 1 CDF = 0.0047 BWP
17 5 2025 1 BWP = 211.6237 CDF 1 CDF = 0.0047 BWP
18 5 2025 1 BWP = 211.6237 CDF 1 CDF = 0.0047 BWP
19 5 2025 1 BWP = 212.1449 CDF 1 CDF = 0.0047 BWP
20 5 2025 1 BWP = 212.8371 CDF 1 CDF = 0.0047 BWP
21 5 2025 1 BWP = 212.0114 CDF 1 CDF = 0.0047 BWP
22 5 2025 1 BWP = 212.5437 CDF 1 CDF = 0.0047 BWP
23 5 2025 1 BWP = 213.3593 CDF 1 CDF = 0.0047 BWP
24 5 2025 1 BWP = 213.789 CDF 1 CDF = 0.0047 BWP
25 5 2025 1 BWP = 213.789 CDF 1 CDF = 0.0047 BWP
26 5 2025 1 BWP = 213.7026 CDF 1 CDF = 0.0047 BWP
27 5 2025 1 BWP = 213.462 CDF 1 CDF = 0.0047 BWP
28 5 2025 1 BWP = 213.0928 CDF 1 CDF = 0.0047 BWP
29 5 2025 1 BWP = 212.3556 CDF 1 CDF = 0.0047 BWP
30 5 2025 1 BWP = 213.4232 CDF 1 CDF = 0.0047 BWP
31 5 2025 1 BWP = 213.4232 CDF 1 CDF = 0.0047 BWP

Jun 2025

日付BWP-CDFCDF-BWP
01 6 2025 1 BWP = 213.7123 CDF 1 CDF = 0.0047 BWP
02 6 2025 1 BWP = 213.5849 CDF 1 CDF = 0.0047 BWP
03 6 2025 1 BWP = 213.332 CDF 1 CDF = 0.0047 BWP
04 6 2025 1 BWP = 213.3815 CDF 1 CDF = 0.0047 BWP
05 6 2025 1 BWP = 215.6847 CDF 1 CDF = 0.0046 BWP
06 6 2025 1 BWP = 215.3775 CDF 1 CDF = 0.0046 BWP

BWP-CDFおよびCDF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats