currencystats247.com

CurrencyStats247 > 為替レート > BWP-CADおよびCAD-BWPの為替レート - 2026年

BWP-CADおよびCAD-BWPの為替レート - 2026年

BWP-CADおよびCAD-BWPの為替レート

下から2026年のBWP-CADおよびCAD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.1022 CAD
1 CAD = 9.7837 BWP

Jan 2026

日付BWP-CADCAD-BWP
01 1 2026 1 BWP = 0.1045 CAD 1 CAD = 9.573 BWP
02 1 2026 1 BWP = 0.0983 CAD 1 CAD = 10.1719 BWP
03 1 2026 1 BWP = 0.0984 CAD 1 CAD = 10.1653 BWP
04 1 2026 1 BWP = 0.0984 CAD 1 CAD = 10.1653 BWP
05 1 2026 1 BWP = 0.1031 CAD 1 CAD = 9.6993 BWP
06 1 2026 1 BWP = 0.0992 CAD 1 CAD = 10.0838 BWP
07 1 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6747 BWP
08 1 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6669 BWP
09 1 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6696 BWP
10 1 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6427 BWP
11 1 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6486 BWP
12 1 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6243 BWP
13 1 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6356 BWP
14 1 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6311 BWP
15 1 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6025 BWP
16 1 2026 1 BWP = 0.104 CAD 1 CAD = 9.6147 BWP
17 1 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6084 BWP
18 1 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6084 BWP
19 1 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6461 BWP
20 1 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
21 1 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6625 BWP
22 1 2026 1 BWP = 0.104 CAD 1 CAD = 9.6182 BWP
23 1 2026 1 BWP = 0.0993 CAD 1 CAD = 10.0688 BWP
24 1 2026 1 BWP = 0.0997 CAD 1 CAD = 10.0311 BWP
25 1 2026 1 BWP = 0.0997 CAD 1 CAD = 10.0311 BWP
26 1 2026 1 BWP = 0.104 CAD 1 CAD = 9.6128 BWP
27 1 2026 1 BWP = 0.1042 CAD 1 CAD = 9.5978 BWP
28 1 2026 1 BWP = 0.1037 CAD 1 CAD = 9.647 BWP
29 1 2026 1 BWP = 0.1035 CAD 1 CAD = 9.665 BWP
30 1 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6706 BWP
31 1 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6782 BWP

Feb 2026

日付BWP-CADCAD-BWP
01 2 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6811 BWP
02 2 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
03 2 2026 1 BWP = 0.099 CAD 1 CAD = 10.0964 BWP
04 2 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6411 BWP
05 2 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6789 BWP
06 2 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6818 BWP
07 2 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6456 BWP
08 2 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6456 BWP
09 2 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6686 BWP
10 2 2026 1 BWP = 0.1035 CAD 1 CAD = 9.664 BWP
11 2 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6676 BWP
12 2 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6642 BWP
13 2 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6822 BWP
14 2 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6752 BWP
15 2 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6752 BWP
16 2 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6474 BWP
17 2 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
18 2 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6507 BWP
19 2 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7015 BWP
20 2 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6778 BWP
21 2 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
22 2 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
23 2 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
24 2 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6253 BWP
25 2 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6031 BWP
26 2 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6091 BWP
27 2 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6211 BWP
28 2 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6304 BWP

Mar 2026

日付BWP-CADCAD-BWP
01 3 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6304 BWP
02 3 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7031 BWP
03 3 2026 1 BWP = 0.102 CAD 1 CAD = 9.7994 BWP
04 3 2026 1 BWP = 0.102 CAD 1 CAD = 9.8015 BWP
05 3 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8743 BWP
06 3 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9403 BWP
07 3 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9466 BWP
08 3 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9466 BWP
09 3 2026 1 BWP = 0.0998 CAD 1 CAD = 10.02 BWP
10 3 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8748 BWP
11 3 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8732 BWP
12 3 2026 1 BWP = 0.1008 CAD 1 CAD = 9.9231 BWP
13 3 2026 1 BWP = 0.1002 CAD 1 CAD = 9.9782 BWP
14 3 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8676 BWP
15 3 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8676 BWP
16 3 2026 1 BWP = 0.1004 CAD 1 CAD = 9.96 BWP
17 3 2026 1 BWP = 0.1009 CAD 1 CAD = 9.9074 BWP
18 3 2026 1 BWP = 0.1009 CAD 1 CAD = 9.9153 BWP
19 3 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9448 BWP
20 3 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9391 BWP
21 3 2026 1 BWP = 0.1008 CAD 1 CAD = 9.917 BWP
22 3 2026 1 BWP = 0.1008 CAD 1 CAD = 9.917 BWP
23 3 2026 1 BWP = 0.1007 CAD 1 CAD = 9.9305 BWP
24 3 2026 1 BWP = 0.1003 CAD 1 CAD = 9.9655 BWP
25 3 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8943 BWP
26 3 2026 1 BWP = 0.1007 CAD 1 CAD = 9.9296 BWP
27 3 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9431 BWP
28 3 2026 1 BWP = 0.1008 CAD 1 CAD = 9.9197 BWP
29 3 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8869 BWP
30 3 2026 1 BWP = 0.101 CAD 1 CAD = 9.9056 BWP
31 3 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8942 BWP

Apr 2026

日付BWP-CADCAD-BWP
01 4 2026 1 BWP = 0.1022 CAD 1 CAD = 9.7885 BWP
02 4 2026 1 BWP = 0.1015 CAD 1 CAD = 9.8552 BWP
03 4 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8297 BWP
04 4 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8143 BWP
05 4 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8143 BWP
06 4 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8334 BWP
07 4 2026 1 BWP = 0.102 CAD 1 CAD = 9.8082 BWP
08 4 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6708 BWP
09 4 2026 1 BWP = 0.1029 CAD 1 CAD = 9.7212 BWP
10 4 2026 1 BWP = 0.103 CAD 1 CAD = 9.709 BWP
11 4 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6848 BWP
12 4 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6848 BWP
13 4 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7347 BWP
14 4 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7401 BWP
15 4 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7343 BWP
16 4 2026 1 BWP = 0.1024 CAD 1 CAD = 9.7701 BWP
17 4 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8103 BWP
18 4 2026 1 BWP = 0.1025 CAD 1 CAD = 9.7544 BWP
19 4 2026 1 BWP = 0.1025 CAD 1 CAD = 9.7544 BWP
20 4 2026 1 BWP = 0.1021 CAD 1 CAD = 9.7944 BWP
21 4 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8169 BWP
22 4 2026 1 BWP = 0.1016 CAD 1 CAD = 9.846 BWP
23 4 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8688 BWP
24 4 2026 1 BWP = 0.101 CAD 1 CAD = 9.8987 BWP
25 4 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8854 BWP
26 4 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8861 BWP
27 4 2026 1 BWP = 0.101 CAD 1 CAD = 9.8994 BWP
28 4 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8898 BWP
29 4 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8811 BWP
30 4 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9506 BWP

May 2026

日付BWP-CADCAD-BWP
01 5 2026 1 BWP = 0.0998 CAD 1 CAD = 10.0217 BWP
02 5 2026 1 BWP = 0.1 CAD 1 CAD = 9.9967 BWP
03 5 2026 1 BWP = 0.1 CAD 1 CAD = 9.9967 BWP
04 5 2026 1 BWP = 0.1003 CAD 1 CAD = 9.97 BWP
05 5 2026 1 BWP = 0.1001 CAD 1 CAD = 9.9869 BWP
06 5 2026 1 BWP = 0.1016 CAD 1 CAD = 9.8401 BWP
07 5 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8287 BWP
08 5 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8316 BWP
09 5 2026 1 BWP = 0.1021 CAD 1 CAD = 9.794 BWP
10 5 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8119 BWP
11 5 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8361 BWP
12 5 2026 1 BWP = 0.1016 CAD 1 CAD = 9.845 BWP
13 5 2026 1 BWP = 0.1016 CAD 1 CAD = 9.8398 BWP
14 5 2026 1 BWP = 0.0974 CAD 1 CAD = 10.2693 BWP
15 5 2026 1 BWP = 0.0972 CAD 1 CAD = 10.2873 BWP
16 5 2026 1 BWP = 0.0971 CAD 1 CAD = 10.3034 BWP
17 5 2026 1 BWP = 0.0971 CAD 1 CAD = 10.3034 BWP
18 5 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8869 BWP
19 5 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8803 BWP
20 5 2026 1 BWP = 0.1014 CAD 1 CAD = 9.8611 BWP
21 5 2026 1 BWP = 0.1016 CAD 1 CAD = 9.8406 BWP
22 5 2026 1 BWP = 0.102 CAD 1 CAD = 9.8042 BWP
23 5 2026 1 BWP = 0.1023 CAD 1 CAD = 9.7728 BWP
24 5 2026 1 BWP = 0.1023 CAD 1 CAD = 9.7728 BWP
25 5 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7313 BWP
26 5 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7317 BWP
27 5 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7322 BWP
28 5 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7285 BWP
29 5 2026 1 BWP = 0.1029 CAD 1 CAD = 9.7192 BWP
30 5 2026 1 BWP = 0.1029 CAD 1 CAD = 9.7228 BWP
31 5 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7235 BWP

Jun 2026

日付BWP-CADCAD-BWP
01 6 2026 1 BWP = 0.103 CAD 1 CAD = 9.7087 BWP
02 6 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6797 BWP
03 6 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6711 BWP

Jul 2026

日付BWP-CADCAD-BWP
01 7 2026 1 BWP = 0.0995 CAD 1 CAD = 10.0456 BWP
02 7 2026 1 BWP = 0.1048 CAD 1 CAD = 9.5406 BWP
03 7 2026 1 BWP = 0.1053 CAD 1 CAD = 9.4942 BWP
04 7 2026 1 BWP = 0.1052 CAD 1 CAD = 9.5014 BWP
05 7 2026 1 BWP = 0.1052 CAD 1 CAD = 9.5014 BWP
06 7 2026 1 BWP = 0.1052 CAD 1 CAD = 9.5037 BWP
07 7 2026 1 BWP = 0.1053 CAD 1 CAD = 9.4972 BWP
08 7 2026 1 BWP = 0.1045 CAD 1 CAD = 9.5724 BWP
09 7 2026 1 BWP = 0.1044 CAD 1 CAD = 9.5785 BWP
10 7 2026 1 BWP = 0.1047 CAD 1 CAD = 9.5519 BWP
11 7 2026 1 BWP = 0.1048 CAD 1 CAD = 9.5437 BWP
12 7 2026 1 BWP = 0.1047 CAD 1 CAD = 9.552 BWP
13 7 2026 1 BWP = 0.1042 CAD 1 CAD = 9.595 BWP
14 7 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6541 BWP
15 7 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6498 BWP
16 7 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6575 BWP
17 7 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7017 BWP
18 7 2026 1 BWP = 0.1031 CAD 1 CAD = 9.6972 BWP
19 7 2026 1 BWP = 0.1031 CAD 1 CAD = 9.6972 BWP
20 7 2026 1 BWP = 0.0981 CAD 1 CAD = 10.1968 BWP
21 7 2026 1 BWP = 0.0985 CAD 1 CAD = 10.1562 BWP
22 7 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6667 BWP
23 7 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6535 BWP
24 7 2026 1 BWP = 0.102 CAD 1 CAD = 9.8025 BWP
25 7 2026 1 BWP = 0.102 CAD 1 CAD = 9.7995 BWP

BWP-CADおよびCAD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats