currencystats247.com

CurrencyStats247 > 為替レート > BWP-CADおよびCAD-BWPの為替レート - 2025年

BWP-CADおよびCAD-BWPの為替レート - 2025年

BWP-CADおよびCAD-BWPの為替レート

下から2025年のBWP-CADおよびCAD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.1031 CAD
1 CAD = 9.7036 BWP

Jan 2025

日付BWP-CADCAD-BWP
01 1 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6992 BWP
02 1 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6464 BWP
03 1 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6544 BWP
04 1 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
05 1 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
06 1 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6893 BWP
07 1 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6849 BWP
08 1 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7484 BWP
09 1 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7361 BWP
10 1 2025 1 BWP = 0.1024 CAD 1 CAD = 9.7699 BWP
11 1 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
12 1 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
13 1 2025 1 BWP = 0.1018 CAD 1 CAD = 9.8192 BWP
14 1 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7981 BWP
15 1 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7793 BWP
16 1 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7571 BWP
17 1 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6795 BWP
18 1 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6383 BWP
19 1 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6443 BWP
20 1 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6783 BWP
21 1 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6368 BWP
22 1 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6556 BWP
23 1 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6467 BWP
24 1 2025 1 BWP = 0.104 CAD 1 CAD = 9.6132 BWP
25 1 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4966 BWP
26 1 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5915 BWP
27 1 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
28 1 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6633 BWP
29 1 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6478 BWP
30 1 2025 1 BWP = 0.104 CAD 1 CAD = 9.6133 BWP
31 1 2025 1 BWP = 0.104 CAD 1 CAD = 9.6124 BWP

Feb 2025

日付BWP-CADCAD-BWP
01 2 2025 1 BWP = 0.1044 CAD 1 CAD = 9.5755 BWP
02 2 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5908 BWP
03 2 2025 1 BWP = 0.1042 CAD 1 CAD = 9.5971 BWP
04 2 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6812 BWP
05 2 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7163 BWP
06 2 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6855 BWP
07 2 2025 1 BWP = 0.1036 CAD 1 CAD = 9.652 BWP
08 2 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
09 2 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
10 2 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
11 2 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6732 BWP
12 2 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6834 BWP
13 2 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
14 2 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7357 BWP
15 2 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
16 2 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
17 2 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7297 BWP
18 2 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7282 BWP
19 2 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7399 BWP
20 2 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7326 BWP
21 2 2025 1 BWP = 0.1031 CAD 1 CAD = 9.7034 BWP
22 2 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
23 2 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
24 2 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6864 BWP
25 2 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6479 BWP
26 2 2025 1 BWP = 0.104 CAD 1 CAD = 9.6178 BWP
27 2 2025 1 BWP = 0.104 CAD 1 CAD = 9.6188 BWP
28 2 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5886 BWP

Mar 2025

日付BWP-CADCAD-BWP
01 3 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5615 BWP
02 3 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5854 BWP
03 3 2025 1 BWP = 0.104 CAD 1 CAD = 9.6173 BWP
04 3 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5899 BWP
05 3 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5424 BWP
06 3 2025 1 BWP = 0.105 CAD 1 CAD = 9.5271 BWP
07 3 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4973 BWP
08 3 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
09 3 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
10 3 2025 1 BWP = 0.1055 CAD 1 CAD = 9.48 BWP
11 3 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4687 BWP
12 3 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5335 BWP
13 3 2025 1 BWP = 0.1051 CAD 1 CAD = 9.5192 BWP
14 3 2025 1 BWP = 0.1059 CAD 1 CAD = 9.4425 BWP
15 3 2025 1 BWP = 0.1058 CAD 1 CAD = 9.4478 BWP
16 3 2025 1 BWP = 0.1057 CAD 1 CAD = 9.4649 BWP
17 3 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4819 BWP
18 3 2025 1 BWP = 0.1052 CAD 1 CAD = 9.502 BWP
19 3 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4957 BWP
20 3 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4785 BWP
21 3 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4938 BWP
22 3 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
23 3 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
24 3 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4987 BWP
25 3 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5351 BWP
26 3 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6037 BWP
27 3 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5581 BWP
28 3 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5417 BWP
29 3 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
30 3 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
31 3 2025 1 BWP = 0.1046 CAD 1 CAD = 9.557 BWP

Apr 2025

日付BWP-CADCAD-BWP
01 4 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5413 BWP
02 4 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6607 BWP
03 4 2025 1 BWP = 0.102 CAD 1 CAD = 9.8086 BWP
04 4 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7956 BWP
05 4 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
06 4 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
07 4 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8656 BWP
08 4 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9477 BWP
09 4 2025 1 BWP = 0.1003 CAD 1 CAD = 9.9747 BWP
10 4 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0285 BWP
11 4 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0302 BWP
12 4 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
13 4 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
14 4 2025 1 BWP = 0.1004 CAD 1 CAD = 9.9627 BWP
15 4 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9494 BWP
16 4 2025 1 BWP = 0.101 CAD 1 CAD = 9.9 BWP
17 4 2025 1 BWP = 0.1008 CAD 1 CAD = 9.9206 BWP
18 4 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
19 4 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
20 4 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
21 4 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
22 4 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8711 BWP
23 4 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8756 BWP
24 4 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8664 BWP
25 4 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9336 BWP
26 4 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9258 BWP
27 4 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9258 BWP
28 4 2025 1 BWP = 0.1011 CAD 1 CAD = 9.8924 BWP
29 4 2025 1 BWP = 0.1015 CAD 1 CAD = 9.8565 BWP
30 4 2025 1 BWP = 0.1011 CAD 1 CAD = 9.8956 BWP

May 2025

日付BWP-CADCAD-BWP
01 5 2025 1 BWP = 0.1006 CAD 1 CAD = 9.9381 BWP
02 5 2025 1 BWP = 0.1015 CAD 1 CAD = 9.8525 BWP
03 5 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8721 BWP
04 5 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8721 BWP
05 5 2025 1 BWP = 0.1017 CAD 1 CAD = 9.8301 BWP
06 5 2025 1 BWP = 0.1019 CAD 1 CAD = 9.8156 BWP
07 5 2025 1 BWP = 0.1017 CAD 1 CAD = 9.8298 BWP
08 5 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7494 BWP
09 5 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7408 BWP
10 5 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7205 BWP
11 5 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7172 BWP
12 5 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7466 BWP
13 5 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7548 BWP
14 5 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7541 BWP
15 5 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6955 BWP
16 5 2025 1 BWP = 0.1033 CAD 1 CAD = 9.681 BWP
17 5 2025 1 BWP = 0.103 CAD 1 CAD = 9.7108 BWP
18 5 2025 1 BWP = 0.103 CAD 1 CAD = 9.7108 BWP
19 5 2025 1 BWP = 0.103 CAD 1 CAD = 9.7092 BWP
20 5 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6734 BWP
21 5 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6629 BWP
22 5 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7215 BWP
23 5 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7217 BWP
24 5 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
25 5 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
26 5 2025 1 BWP = 0.1023 CAD 1 CAD = 9.772 BWP
27 5 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7494 BWP
28 5 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7207 BWP
29 5 2025 1 BWP = 0.1024 CAD 1 CAD = 9.761 BWP
30 5 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7218 BWP
31 5 2025 1 BWP = 0.1024 CAD 1 CAD = 9.769 BWP

Jun 2025

日付BWP-CADCAD-BWP
01 6 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
02 6 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7903 BWP
03 6 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7752 BWP
04 6 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7974 BWP
05 6 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7755 BWP
06 6 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7736 BWP

BWP-CADおよびCAD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats