currencystats247.com

CurrencyStats247 > 為替レート > BWP-BZDおよびBZD-BWPの為替レート - 2025年

BWP-BZDおよびBZD-BWPの為替レート - 2025年

BWP-BZDおよびBZD-BWPの為替レート

下から2025年のBWP-BZDおよびBZD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.1461 BZD
1 BZD = 6.8444 BWP

Jan 2025

日付BWP-BZDBZD-BWP
01 1 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
02 1 2025 1 BWP = 0.1444 BZD 1 BZD = 6.924 BWP
03 1 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
04 1 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
05 1 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
06 1 2025 1 BWP = 0.1452 BZD 1 BZD = 6.885 BWP
07 1 2025 1 BWP = 0.1449 BZD 1 BZD = 6.8998 BWP
08 1 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9775 BWP
09 1 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9776 BWP
10 1 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
11 1 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
12 1 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
13 1 2025 1 BWP = 0.1419 BZD 1 BZD = 7.047 BWP
14 1 2025 1 BWP = 0.1427 BZD 1 BZD = 7.007 BWP
15 1 2025 1 BWP = 0.1431 BZD 1 BZD = 6.9871 BWP
16 1 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9777 BWP
17 1 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
18 1 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
19 1 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
20 1 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
21 1 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9288 BWP
22 1 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
23 1 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
24 1 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
25 1 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
26 1 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
27 1 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9097 BWP
28 1 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
29 1 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
30 1 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9 BWP
31 1 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP

Feb 2025

日付BWP-BZDBZD-BWP
01 2 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
02 2 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
03 2 2025 1 BWP = 0.1429 BZD 1 BZD = 6.997 BWP
04 2 2025 1 BWP = 0.1438 BZD 1 BZD = 6.953 BWP
05 2 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
06 2 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
07 2 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8863 BWP
08 2 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
09 2 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
10 2 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
11 2 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9003 BWP
12 2 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
13 2 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
14 2 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
15 2 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
16 2 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
17 2 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8715 BWP
18 2 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
19 2 2025 1 BWP = 0.145 BZD 1 BZD = 6.8954 BWP
20 2 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
21 2 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8524 BWP
22 2 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
23 2 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
24 2 2025 1 BWP = 0.1458 BZD 1 BZD = 6.8576 BWP
25 2 2025 1 BWP = 0.1458 BZD 1 BZD = 6.857 BWP
26 2 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8622 BWP
27 2 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8717 BWP
28 2 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP

Mar 2025

日付BWP-BZDBZD-BWP
01 3 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP
02 3 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8906 BWP
03 3 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9199 BWP
04 3 2025 1 BWP = 0.1453 BZD 1 BZD = 6.8808 BWP
05 3 2025 1 BWP = 0.146 BZD 1 BZD = 6.848 BWP
06 3 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP
07 3 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
08 3 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
09 3 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
10 3 2025 1 BWP = 0.147 BZD 1 BZD = 6.8012 BWP
11 3 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7918 BWP
12 3 2025 1 BWP = 0.1465 BZD 1 BZD = 6.8242 BWP
13 3 2025 1 BWP = 0.1466 BZD 1 BZD = 6.8199 BWP
14 3 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7828 BWP
15 3 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
16 3 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
17 3 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7688 BWP
18 3 2025 1 BWP = 0.1479 BZD 1 BZD = 6.7597 BWP
19 3 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7727 BWP
20 3 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7921 BWP
21 3 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
22 3 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
23 3 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
24 3 2025 1 BWP = 0.1475 BZD 1 BZD = 6.778 BWP
25 3 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
26 3 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8152 BWP
27 3 2025 1 BWP = 0.1469 BZD 1 BZD = 6.8059 BWP
28 3 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
29 3 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
30 3 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
31 3 2025 1 BWP = 0.1464 BZD 1 BZD = 6.8294 BWP

Apr 2025

日付BWP-BZDBZD-BWP
01 4 2025 1 BWP = 0.1463 BZD 1 BZD = 6.8343 BWP
02 4 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
03 4 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8897 BWP
04 4 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
05 4 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP
06 4 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP
07 4 2025 1 BWP = 0.1428 BZD 1 BZD = 7.0025 BWP
08 4 2025 1 BWP = 0.1423 BZD 1 BZD = 7.0269 BWP
09 4 2025 1 BWP = 0.1416 BZD 1 BZD = 7.0617 BWP
10 4 2025 1 BWP = 0.1424 BZD 1 BZD = 7.0215 BWP
11 4 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
12 4 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
13 4 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
14 4 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
15 4 2025 1 BWP = 0.1456 BZD 1 BZD = 6.867 BWP
16 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP
17 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
18 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
19 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
20 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
21 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
22 4 2025 1 BWP = 0.147 BZD 1 BZD = 6.8012 BWP
23 4 2025 1 BWP = 0.147 BZD 1 BZD = 6.801 BWP
24 4 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP
25 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP
26 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP
27 4 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP
28 4 2025 1 BWP = 0.1465 BZD 1 BZD = 6.8245 BWP
29 4 2025 1 BWP = 0.1471 BZD 1 BZD = 6.7965 BWP
30 4 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP

May 2025

日付BWP-BZDBZD-BWP
01 5 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8149 BWP
02 5 2025 1 BWP = 0.1475 BZD 1 BZD = 6.7783 BWP
03 5 2025 1 BWP = 0.1475 BZD 1 BZD = 6.7783 BWP
04 5 2025 1 BWP = 0.1475 BZD 1 BZD = 6.7783 BWP
05 5 2025 1 BWP = 0.1479 BZD 1 BZD = 6.7597 BWP
06 5 2025 1 BWP = 0.1481 BZD 1 BZD = 6.7505 BWP
07 5 2025 1 BWP = 0.1481 BZD 1 BZD = 6.7504 BWP
08 5 2025 1 BWP = 0.1482 BZD 1 BZD = 6.7459 BWP
09 5 2025 1 BWP = 0.1481 BZD 1 BZD = 6.7502 BWP
10 5 2025 1 BWP = 0.1481 BZD 1 BZD = 6.7502 BWP
11 5 2025 1 BWP = 0.1481 BZD 1 BZD = 6.7503 BWP
12 5 2025 1 BWP = 0.1471 BZD 1 BZD = 6.7964 BWP
13 5 2025 1 BWP = 0.1471 BZD 1 BZD = 6.7962 BWP
14 5 2025 1 BWP = 0.1479 BZD 1 BZD = 6.7593 BWP
15 5 2025 1 BWP = 0.1482 BZD 1 BZD = 6.746 BWP
16 5 2025 1 BWP = 0.1485 BZD 1 BZD = 6.732 BWP
17 5 2025 1 BWP = 0.1485 BZD 1 BZD = 6.732 BWP
18 5 2025 1 BWP = 0.1485 BZD 1 BZD = 6.732 BWP
19 5 2025 1 BWP = 0.1484 BZD 1 BZD = 6.7366 BWP
20 5 2025 1 BWP = 0.1489 BZD 1 BZD = 6.7182 BWP
21 5 2025 1 BWP = 0.1496 BZD 1 BZD = 6.6825 BWP
22 5 2025 1 BWP = 0.1488 BZD 1 BZD = 6.7185 BWP
23 5 2025 1 BWP = 0.1496 BZD 1 BZD = 6.6826 BWP
24 5 2025 1 BWP = 0.1496 BZD 1 BZD = 6.6826 BWP
25 5 2025 1 BWP = 0.1496 BZD 1 BZD = 6.6826 BWP
26 5 2025 1 BWP = 0.1498 BZD 1 BZD = 6.6735 BWP
27 5 2025 1 BWP = 0.1496 BZD 1 BZD = 6.6826 BWP
28 5 2025 1 BWP = 0.1494 BZD 1 BZD = 6.6914 BWP
29 5 2025 1 BWP = 0.1489 BZD 1 BZD = 6.7139 BWP
30 5 2025 1 BWP = 0.1495 BZD 1 BZD = 6.6867 BWP
31 5 2025 1 BWP = 0.1495 BZD 1 BZD = 6.6867 BWP

Jun 2025

日付BWP-BZDBZD-BWP
01 6 2025 1 BWP = 0.1495 BZD 1 BZD = 6.6867 BWP
02 6 2025 1 BWP = 0.1496 BZD 1 BZD = 6.6826 BWP
03 6 2025 1 BWP = 0.1496 BZD 1 BZD = 6.6827 BWP
04 6 2025 1 BWP = 0.1495 BZD 1 BZD = 6.6871 BWP
05 6 2025 1 BWP = 0.1504 BZD 1 BZD = 6.6468 BWP
06 6 2025 1 BWP = 0.1501 BZD 1 BZD = 6.6603 BWP

BWP-BZDおよびBZD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats