currencystats247.com

CurrencyStats247 > 為替レート > BWP-BYRおよびBYR-BWPの為替レート - 2025年

BWP-BYRおよびBYR-BWPの為替レート - 2025年

BWP-BYRおよびBYR-BWPの為替レート

下から2025年のBWP-BYRおよびBYR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1425.7764 BYR
1 BYR = 0.0007 BWP

Jan 2025

日付BWP-BYRBYR-BWP
01 1 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 1 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 1 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 1 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 1 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 1 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 1 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 1 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 1 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 1 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 1 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 1 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 1 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 1 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 1 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 1 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 1 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 1 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 1 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 1 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 1 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 1 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 1 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 1 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 1 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 1 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 1 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 1 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 1 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 1 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 1 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

日付BWP-BYRBYR-BWP
01 2 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 2 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 2 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 2 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 2 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 2 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 2 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 2 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 2 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 2 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 2 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 2 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 2 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 2 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 2 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 2 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 2 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 2 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 2 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 2 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 2 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 2 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 2 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 2 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 2 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 2 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 2 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 2 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

日付BWP-BYRBYR-BWP
01 3 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 3 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 3 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 3 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 3 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 3 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 3 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 3 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 3 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 3 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 3 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 3 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 3 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 3 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 3 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 3 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 3 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 3 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 3 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 3 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 3 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 3 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 3 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 3 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 3 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 3 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 3 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 3 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 3 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 3 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 3 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

日付BWP-BYRBYR-BWP
01 4 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 4 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 4 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 4 2025 1 BWP = 1410.5098 BYR 1 BYR = 0.0007 BWP
05 4 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
06 4 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
07 4 2025 1 BWP = 1392.8728 BYR 1 BYR = 0.0007 BWP
08 4 2025 1 BWP = 1390.1399 BYR 1 BYR = 0.0007 BWP
09 4 2025 1 BWP = 1382.7574 BYR 1 BYR = 0.0007 BWP
10 4 2025 1 BWP = 1389.0577 BYR 1 BYR = 0.0007 BWP
11 4 2025 1 BWP = 1404.9228 BYR 1 BYR = 0.0007 BWP
12 4 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
13 4 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
14 4 2025 1 BWP = 1420.0523 BYR 1 BYR = 0.0007 BWP
15 4 2025 1 BWP = 1419.666 BYR 1 BYR = 0.0007 BWP
16 4 2025 1 BWP = 1422.8373 BYR 1 BYR = 0.0007 BWP
17 4 2025 1 BWP = 1422.7963 BYR 1 BYR = 0.0007 BWP
18 4 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
19 4 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
20 4 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
21 4 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
22 4 2025 1 BWP = 1434.7587 BYR 1 BYR = 0.0007 BWP
23 4 2025 1 BWP = 1434.8693 BYR 1 BYR = 0.0007 BWP
24 4 2025 1 BWP = 1432.7766 BYR 1 BYR = 0.0007 BWP
25 4 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
26 4 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
27 4 2025 1 BWP = 1421.9923 BYR 1 BYR = 0.0007 BWP
28 4 2025 1 BWP = 1429.4081 BYR 1 BYR = 0.0007 BWP
29 4 2025 1 BWP = 1436.0842 BYR 1 BYR = 0.0007 BWP
30 4 2025 1 BWP = 1432.1269 BYR 1 BYR = 0.0007 BWP

May 2025

日付BWP-BYRBYR-BWP
01 5 2025 1 BWP = 1427.4392 BYR 1 BYR = 0.0007 BWP
02 5 2025 1 BWP = 1439.1987 BYR 1 BYR = 0.0007 BWP
03 5 2025 1 BWP = 1436.1434 BYR 1 BYR = 0.0007 BWP
04 5 2025 1 BWP = 1436.1434 BYR 1 BYR = 0.0007 BWP
05 5 2025 1 BWP = 1444.8701 BYR 1 BYR = 0.0007 BWP
06 5 2025 1 BWP = 1445.6819 BYR 1 BYR = 0.0007 BWP
07 5 2025 1 BWP = 1445.5047 BYR 1 BYR = 0.0007 BWP
08 5 2025 1 BWP = 1447.9204 BYR 1 BYR = 0.0007 BWP
09 5 2025 1 BWP = 1446.0865 BYR 1 BYR = 0.0007 BWP
10 5 2025 1 BWP = 1446.0864 BYR 1 BYR = 0.0007 BWP
11 5 2025 1 BWP = 1446.5749 BYR 1 BYR = 0.0007 BWP
12 5 2025 1 BWP = 1438.4413 BYR 1 BYR = 0.0007 BWP
13 5 2025 1 BWP = 1436.3464 BYR 1 BYR = 0.0007 BWP
14 5 2025 1 BWP = 1441.7484 BYR 1 BYR = 0.0007 BWP
15 5 2025 1 BWP = 1445.3466 BYR 1 BYR = 0.0007 BWP
16 5 2025 1 BWP = 1450.0764 BYR 1 BYR = 0.0007 BWP
17 5 2025 1 BWP = 1444.7316 BYR 1 BYR = 0.0007 BWP
18 5 2025 1 BWP = 1444.7316 BYR 1 BYR = 0.0007 BWP
19 5 2025 1 BWP = 1448.29 BYR 1 BYR = 0.0007 BWP
20 5 2025 1 BWP = 1453.0155 BYR 1 BYR = 0.0007 BWP
21 5 2025 1 BWP = 1460.6057 BYR 1 BYR = 0.0007 BWP
22 5 2025 1 BWP = 1454.0515 BYR 1 BYR = 0.0007 BWP
23 5 2025 1 BWP = 1459.6307 BYR 1 BYR = 0.0007 BWP
24 5 2025 1 BWP = 1462.5704 BYR 1 BYR = 0.0007 BWP
25 5 2025 1 BWP = 1462.5704 BYR 1 BYR = 0.0007 BWP
26 5 2025 1 BWP = 1461.9794 BYR 1 BYR = 0.0007 BWP
27 5 2025 1 BWP = 1460.3332 BYR 1 BYR = 0.0007 BWP
28 5 2025 1 BWP = 1457.8071 BYR 1 BYR = 0.0007 BWP
29 5 2025 1 BWP = 1452.7642 BYR 1 BYR = 0.0007 BWP
30 5 2025 1 BWP = 1460.0679 BYR 1 BYR = 0.0007 BWP
31 5 2025 1 BWP = 1460.068 BYR 1 BYR = 0.0007 BWP

Jun 2025

日付BWP-BYRBYR-BWP
01 6 2025 1 BWP = 1462.0453 BYR 1 BYR = 0.0007 BWP
02 6 2025 1 BWP = 1461.1741 BYR 1 BYR = 0.0007 BWP
03 6 2025 1 BWP = 1459.4442 BYR 1 BYR = 0.0007 BWP
04 6 2025 1 BWP = 1459.7827 BYR 1 BYR = 0.0007 BWP
05 6 2025 1 BWP = 1467.854 BYR 1 BYR = 0.0007 BWP
06 6 2025 1 BWP = 1465.2546 BYR 1 BYR = 0.0007 BWP

BWP-BYRおよびBYR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats