currencystats247.com

CurrencyStats247 > 為替レート > BTN-ZARおよびZAR-BTNの為替レート - 2025年

BTN-ZARおよびZAR-BTNの為替レート - 2025年

BTN-ZARおよびZAR-BTNの為替レート

下から2025年のBTN-ZARおよびZAR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.2147 ZAR
1 ZAR = 4.6575 BTN

Jan 2025

日付BTN-ZARZAR-BTN
01 1 2025 1 BTN = 0.2209 ZAR 1 ZAR = 4.5263 BTN
02 1 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5854 BTN
03 1 2025 1 BTN = 0.2185 ZAR 1 ZAR = 4.5759 BTN
04 1 2025 1 BTN = 0.2184 ZAR 1 ZAR = 4.5782 BTN
05 1 2025 1 BTN = 0.2186 ZAR 1 ZAR = 4.5752 BTN
06 1 2025 1 BTN = 0.2154 ZAR 1 ZAR = 4.6416 BTN
07 1 2025 1 BTN = 0.2169 ZAR 1 ZAR = 4.6098 BTN
08 1 2025 1 BTN = 0.2201 ZAR 1 ZAR = 4.543 BTN
09 1 2025 1 BTN = 0.2201 ZAR 1 ZAR = 4.5438 BTN
10 1 2025 1 BTN = 0.221 ZAR 1 ZAR = 4.5256 BTN
11 1 2025 1 BTN = 0.2211 ZAR 1 ZAR = 4.5235 BTN
12 1 2025 1 BTN = 0.2211 ZAR 1 ZAR = 4.5224 BTN
13 1 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.534 BTN
14 1 2025 1 BTN = 0.2188 ZAR 1 ZAR = 4.5705 BTN
15 1 2025 1 BTN = 0.2184 ZAR 1 ZAR = 4.5796 BTN
16 1 2025 1 BTN = 0.2178 ZAR 1 ZAR = 4.5908 BTN
17 1 2025 1 BTN = 0.2168 ZAR 1 ZAR = 4.6133 BTN
18 1 2025 1 BTN = 0.2165 ZAR 1 ZAR = 4.6194 BTN
19 1 2025 1 BTN = 0.2166 ZAR 1 ZAR = 4.6165 BTN
20 1 2025 1 BTN = 0.2157 ZAR 1 ZAR = 4.6353 BTN
21 1 2025 1 BTN = 0.2149 ZAR 1 ZAR = 4.6528 BTN
22 1 2025 1 BTN = 0.2146 ZAR 1 ZAR = 4.6588 BTN
23 1 2025 1 BTN = 0.2145 ZAR 1 ZAR = 4.6611 BTN
24 1 2025 1 BTN = 0.2131 ZAR 1 ZAR = 4.6932 BTN
25 1 2025 1 BTN = 0.2139 ZAR 1 ZAR = 4.6746 BTN
26 1 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6775 BTN
27 1 2025 1 BTN = 0.2162 ZAR 1 ZAR = 4.6243 BTN
28 1 2025 1 BTN = 0.216 ZAR 1 ZAR = 4.6306 BTN
29 1 2025 1 BTN = 0.2153 ZAR 1 ZAR = 4.6456 BTN
30 1 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6764 BTN
31 1 2025 1 BTN = 0.2151 ZAR 1 ZAR = 4.6484 BTN

Feb 2025

日付BTN-ZARZAR-BTN
01 2 2025 1 BTN = 0.2157 ZAR 1 ZAR = 4.6352 BTN
02 2 2025 1 BTN = 0.2154 ZAR 1 ZAR = 4.6423 BTN
03 2 2025 1 BTN = 0.2162 ZAR 1 ZAR = 4.6253 BTN
04 2 2025 1 BTN = 0.2152 ZAR 1 ZAR = 4.6458 BTN
05 2 2025 1 BTN = 0.2125 ZAR 1 ZAR = 4.7057 BTN
06 2 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7136 BTN
07 2 2025 1 BTN = 0.2106 ZAR 1 ZAR = 4.7482 BTN
08 2 2025 1 BTN = 0.2096 ZAR 1 ZAR = 4.7707 BTN
09 2 2025 1 BTN = 0.2096 ZAR 1 ZAR = 4.7707 BTN
10 2 2025 1 BTN = 0.2105 ZAR 1 ZAR = 4.7508 BTN
11 2 2025 1 BTN = 0.213 ZAR 1 ZAR = 4.6955 BTN
12 2 2025 1 BTN = 0.2123 ZAR 1 ZAR = 4.7106 BTN
13 2 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6775 BTN
14 2 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7229 BTN
15 2 2025 1 BTN = 0.2124 ZAR 1 ZAR = 4.7083 BTN
16 2 2025 1 BTN = 0.2124 ZAR 1 ZAR = 4.7083 BTN
17 2 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7136 BTN
18 2 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7211 BTN
19 2 2025 1 BTN = 0.2134 ZAR 1 ZAR = 4.6861 BTN
20 2 2025 1 BTN = 0.2129 ZAR 1 ZAR = 4.6962 BTN
21 2 2025 1 BTN = 0.2126 ZAR 1 ZAR = 4.7034 BTN
22 2 2025 1 BTN = 0.2127 ZAR 1 ZAR = 4.7004 BTN
23 2 2025 1 BTN = 0.2127 ZAR 1 ZAR = 4.7004 BTN
24 2 2025 1 BTN = 0.2119 ZAR 1 ZAR = 4.7193 BTN
25 2 2025 1 BTN = 0.2112 ZAR 1 ZAR = 4.7345 BTN
26 2 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7405 BTN
27 2 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7223 BTN
28 2 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7407 BTN

Mar 2025

日付BTN-ZARZAR-BTN
01 3 2025 1 BTN = 0.214 ZAR 1 ZAR = 4.673 BTN
02 3 2025 1 BTN = 0.2133 ZAR 1 ZAR = 4.6884 BTN
03 3 2025 1 BTN = 0.2136 ZAR 1 ZAR = 4.681 BTN
04 3 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7121 BTN
05 3 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7233 BTN
06 3 2025 1 BTN = 0.2103 ZAR 1 ZAR = 4.7556 BTN
07 3 2025 1 BTN = 0.2085 ZAR 1 ZAR = 4.7951 BTN
08 3 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7688 BTN
09 3 2025 1 BTN = 0.2098 ZAR 1 ZAR = 4.7673 BTN
10 3 2025 1 BTN = 0.2087 ZAR 1 ZAR = 4.7921 BTN
11 3 2025 1 BTN = 0.2093 ZAR 1 ZAR = 4.7782 BTN
12 3 2025 1 BTN = 0.2108 ZAR 1 ZAR = 4.7442 BTN
13 3 2025 1 BTN = 0.2114 ZAR 1 ZAR = 4.7309 BTN
14 3 2025 1 BTN = 0.2091 ZAR 1 ZAR = 4.7833 BTN
15 3 2025 1 BTN = 0.2099 ZAR 1 ZAR = 4.7648 BTN
16 3 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7698 BTN
17 3 2025 1 BTN = 0.209 ZAR 1 ZAR = 4.784 BTN
18 3 2025 1 BTN = 0.2091 ZAR 1 ZAR = 4.7818 BTN
19 3 2025 1 BTN = 0.2101 ZAR 1 ZAR = 4.759 BTN
20 3 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7423 BTN
21 3 2025 1 BTN = 0.2108 ZAR 1 ZAR = 4.7441 BTN
22 3 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7207 BTN
23 3 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7213 BTN
24 3 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7233 BTN
25 3 2025 1 BTN = 0.2119 ZAR 1 ZAR = 4.7183 BTN
26 3 2025 1 BTN = 0.213 ZAR 1 ZAR = 4.6946 BTN
27 3 2025 1 BTN = 0.2131 ZAR 1 ZAR = 4.6925 BTN
28 3 2025 1 BTN = 0.2126 ZAR 1 ZAR = 4.7044 BTN
29 3 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5856 BTN
30 3 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5856 BTN
31 3 2025 1 BTN = 0.2147 ZAR 1 ZAR = 4.6585 BTN

Apr 2025

日付BTN-ZARZAR-BTN
01 4 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6777 BTN
02 4 2025 1 BTN = 0.2179 ZAR 1 ZAR = 4.5887 BTN
03 4 2025 1 BTN = 0.2208 ZAR 1 ZAR = 4.5295 BTN
04 4 2025 1 BTN = 0.2236 ZAR 1 ZAR = 4.4729 BTN
05 4 2025 1 BTN = 0.2229 ZAR 1 ZAR = 4.4872 BTN
06 4 2025 1 BTN = 0.2228 ZAR 1 ZAR = 4.4884 BTN
07 4 2025 1 BTN = 0.2256 ZAR 1 ZAR = 4.4327 BTN
08 4 2025 1 BTN = 0.2261 ZAR 1 ZAR = 4.4229 BTN
09 4 2025 1 BTN = 0.2279 ZAR 1 ZAR = 4.3872 BTN
10 4 2025 1 BTN = 0.2255 ZAR 1 ZAR = 4.4355 BTN
11 4 2025 1 BTN = 0.2233 ZAR 1 ZAR = 4.4773 BTN
12 4 2025 1 BTN = 0.2226 ZAR 1 ZAR = 4.4915 BTN
13 4 2025 1 BTN = 0.2225 ZAR 1 ZAR = 4.4947 BTN
14 4 2025 1 BTN = 0.2195 ZAR 1 ZAR = 4.5555 BTN
15 4 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5338 BTN
16 4 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5337 BTN
17 4 2025 1 BTN = 0.2208 ZAR 1 ZAR = 4.53 BTN
18 4 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5327 BTN
19 4 2025 1 BTN = 0.2208 ZAR 1 ZAR = 4.5283 BTN
20 4 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5327 BTN
21 4 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5327 BTN
22 4 2025 1 BTN = 0.2189 ZAR 1 ZAR = 4.5682 BTN
23 4 2025 1 BTN = 0.2179 ZAR 1 ZAR = 4.5899 BTN
24 4 2025 1 BTN = 0.2195 ZAR 1 ZAR = 4.5552 BTN
25 4 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.5325 BTN
26 4 2025 1 BTN = 0.2189 ZAR 1 ZAR = 4.5675 BTN
27 4 2025 1 BTN = 0.2188 ZAR 1 ZAR = 4.5702 BTN
28 4 2025 1 BTN = 0.2191 ZAR 1 ZAR = 4.5631 BTN
29 4 2025 1 BTN = 0.2179 ZAR 1 ZAR = 4.5898 BTN
30 4 2025 1 BTN = 0.2198 ZAR 1 ZAR = 4.5489 BTN

May 2025

日付BTN-ZARZAR-BTN
01 5 2025 1 BTN = 0.2197 ZAR 1 ZAR = 4.5521 BTN
02 5 2025 1 BTN = 0.2176 ZAR 1 ZAR = 4.5945 BTN
03 5 2025 1 BTN = 0.2171 ZAR 1 ZAR = 4.6054 BTN
04 5 2025 1 BTN = 0.2171 ZAR 1 ZAR = 4.607 BTN
05 5 2025 1 BTN = 0.2174 ZAR 1 ZAR = 4.6001 BTN
06 5 2025 1 BTN = 0.2164 ZAR 1 ZAR = 4.6215 BTN
07 5 2025 1 BTN = 0.2157 ZAR 1 ZAR = 4.6364 BTN
08 5 2025 1 BTN = 0.2124 ZAR 1 ZAR = 4.7074 BTN
09 5 2025 1 BTN = 0.2134 ZAR 1 ZAR = 4.6857 BTN
10 5 2025 1 BTN = 0.2133 ZAR 1 ZAR = 4.688 BTN
11 5 2025 1 BTN = 0.2134 ZAR 1 ZAR = 4.6863 BTN
12 5 2025 1 BTN = 0.2158 ZAR 1 ZAR = 4.6338 BTN
13 5 2025 1 BTN = 0.2149 ZAR 1 ZAR = 4.6528 BTN
14 5 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6774 BTN
15 5 2025 1 BTN = 0.2115 ZAR 1 ZAR = 4.7276 BTN
16 5 2025 1 BTN = 0.2116 ZAR 1 ZAR = 4.7266 BTN
17 5 2025 1 BTN = 0.2104 ZAR 1 ZAR = 4.7532 BTN
18 5 2025 1 BTN = 0.2104 ZAR 1 ZAR = 4.7539 BTN
19 5 2025 1 BTN = 0.2112 ZAR 1 ZAR = 4.7349 BTN
20 5 2025 1 BTN = 0.2104 ZAR 1 ZAR = 4.7536 BTN
21 5 2025 1 BTN = 0.2092 ZAR 1 ZAR = 4.7803 BTN
22 5 2025 1 BTN = 0.2099 ZAR 1 ZAR = 4.7652 BTN
23 5 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7677 BTN
24 5 2025 1 BTN = 0.2095 ZAR 1 ZAR = 4.7723 BTN
25 5 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7692 BTN
26 5 2025 1 BTN = 0.2098 ZAR 1 ZAR = 4.7662 BTN
27 5 2025 1 BTN = 0.2096 ZAR 1 ZAR = 4.7709 BTN
28 5 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7687 BTN
29 5 2025 1 BTN = 0.2086 ZAR 1 ZAR = 4.793 BTN
30 5 2025 1 BTN = 0.209 ZAR 1 ZAR = 4.7838 BTN
31 5 2025 1 BTN = 0.2105 ZAR 1 ZAR = 4.7511 BTN

Jun 2025

日付BTN-ZARZAR-BTN
01 6 2025 1 BTN = 0.2106 ZAR 1 ZAR = 4.7481 BTN
02 6 2025 1 BTN = 0.21 ZAR 1 ZAR = 4.7626 BTN
03 6 2025 1 BTN = 0.2088 ZAR 1 ZAR = 4.7884 BTN
04 6 2025 1 BTN = 0.2079 ZAR 1 ZAR = 4.8111 BTN
05 6 2025 1 BTN = 0.207 ZAR 1 ZAR = 4.8313 BTN
06 6 2025 1 BTN = 0.2075 ZAR 1 ZAR = 4.8196 BTN

BTN-ZARおよびZAR-BTNの為替レート情報

ニュルタム(BTN)はブータンで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。