currencystats247.com

CurrencyStats247 > 為替レート > BTN-XPFおよびXPF-BTNの為替レート - 2026年

BTN-XPFおよびXPF-BTNの為替レート - 2026年

BTN-XPFおよびXPF-BTNの為替レート

下から2026年のBTN-XPFおよびXPF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.0994 XPF
1 XPF = 0.9096 BTN

Jan 2026

日付BTN-XPFXPF-BTN
01 1 2026 1 BTN = 1.1291 XPF 1 XPF = 0.8856 BTN
02 1 2026 1 BTN = 1.1298 XPF 1 XPF = 0.8851 BTN
03 1 2026 1 BTN = 1.1297 XPF 1 XPF = 0.8852 BTN
04 1 2026 1 BTN = 1.1297 XPF 1 XPF = 0.8852 BTN
05 1 2026 1 BTN = 1.1322 XPF 1 XPF = 0.8833 BTN
06 1 2026 1 BTN = 1.1308 XPF 1 XPF = 0.8843 BTN
07 1 2026 1 BTN = 1.135 XPF 1 XPF = 0.881 BTN
08 1 2026 1 BTN = 1.137 XPF 1 XPF = 0.8795 BTN
09 1 2026 1 BTN = 1.1377 XPF 1 XPF = 0.879 BTN
10 1 2026 1 BTN = 1.1386 XPF 1 XPF = 0.8783 BTN
11 1 2026 1 BTN = 1.1379 XPF 1 XPF = 0.8788 BTN
12 1 2026 1 BTN = 1.133 XPF 1 XPF = 0.8826 BTN
13 1 2026 1 BTN = 1.1343 XPF 1 XPF = 0.8816 BTN
14 1 2026 1 BTN = 1.1334 XPF 1 XPF = 0.8823 BTN
15 1 2026 1 BTN = 1.1359 XPF 1 XPF = 0.8804 BTN
16 1 2026 1 BTN = 1.1323 XPF 1 XPF = 0.8832 BTN
17 1 2026 1 BTN = 1.1319 XPF 1 XPF = 0.8835 BTN
18 1 2026 1 BTN = 1.1319 XPF 1 XPF = 0.8835 BTN
19 1 2026 1 BTN = 1.1301 XPF 1 XPF = 0.8848 BTN
20 1 2026 1 BTN = 1.1194 XPF 1 XPF = 0.8933 BTN
21 1 2026 1 BTN = 1.1114 XPF 1 XPF = 0.8998 BTN
22 1 2026 1 BTN = 1.1137 XPF 1 XPF = 0.8979 BTN
23 1 2026 1 BTN = 1.1076 XPF 1 XPF = 0.9028 BTN
24 1 2026 1 BTN = 1.1078 XPF 1 XPF = 0.9027 BTN
25 1 2026 1 BTN = 1.1078 XPF 1 XPF = 0.9027 BTN
26 1 2026 1 BTN = 1.1086 XPF 1 XPF = 0.9021 BTN
27 1 2026 1 BTN = 1.0935 XPF 1 XPF = 0.9145 BTN
28 1 2026 1 BTN = 1.0847 XPF 1 XPF = 0.9219 BTN
29 1 2026 1 BTN = 1.0867 XPF 1 XPF = 0.9202 BTN
30 1 2026 1 BTN = 1.0897 XPF 1 XPF = 0.9177 BTN
31 1 2026 1 BTN = 1.0878 XPF 1 XPF = 0.9193 BTN

Feb 2026

日付BTN-XPFXPF-BTN
01 2 2026 1 BTN = 1.0876 XPF 1 XPF = 0.9195 BTN
02 2 2026 1 BTN = 1.0997 XPF 1 XPF = 0.9093 BTN
03 2 2026 1 BTN = 1.1208 XPF 1 XPF = 0.8922 BTN
04 2 2026 1 BTN = 1.116 XPF 1 XPF = 0.8961 BTN
05 2 2026 1 BTN = 1.1187 XPF 1 XPF = 0.8939 BTN
06 2 2026 1 BTN = 1.1172 XPF 1 XPF = 0.8951 BTN
07 2 2026 1 BTN = 1.1181 XPF 1 XPF = 0.8944 BTN
08 2 2026 1 BTN = 1.1181 XPF 1 XPF = 0.8944 BTN
09 2 2026 1 BTN = 1.109 XPF 1 XPF = 0.9017 BTN
10 2 2026 1 BTN = 1.1084 XPF 1 XPF = 0.9022 BTN
11 2 2026 1 BTN = 1.106 XPF 1 XPF = 0.9041 BTN
12 2 2026 1 BTN = 1.1084 XPF 1 XPF = 0.9022 BTN
13 2 2026 1 BTN = 1.1106 XPF 1 XPF = 0.9004 BTN
14 2 2026 1 BTN = 1.111 XPF 1 XPF = 0.9001 BTN
15 2 2026 1 BTN = 1.111 XPF 1 XPF = 0.9001 BTN
16 2 2026 1 BTN = 1.1107 XPF 1 XPF = 0.9004 BTN
17 2 2026 1 BTN = 1.1128 XPF 1 XPF = 0.8986 BTN
18 2 2026 1 BTN = 1.1119 XPF 1 XPF = 0.8993 BTN
19 2 2026 1 BTN = 1.1126 XPF 1 XPF = 0.8988 BTN
20 2 2026 1 BTN = 1.1151 XPF 1 XPF = 0.8968 BTN
21 2 2026 1 BTN = 1.1155 XPF 1 XPF = 0.8964 BTN
22 2 2026 1 BTN = 1.1155 XPF 1 XPF = 0.8964 BTN
23 2 2026 1 BTN = 1.1154 XPF 1 XPF = 0.8965 BTN
24 2 2026 1 BTN = 1.1146 XPF 1 XPF = 0.8971 BTN
25 2 2026 1 BTN = 1.1154 XPF 1 XPF = 0.8965 BTN
26 2 2026 1 BTN = 1.1117 XPF 1 XPF = 0.8995 BTN
27 2 2026 1 BTN = 1.1118 XPF 1 XPF = 0.8994 BTN
28 2 2026 1 BTN = 1.1116 XPF 1 XPF = 0.8996 BTN

Mar 2026

日付BTN-XPFXPF-BTN
01 3 2026 1 BTN = 1.1116 XPF 1 XPF = 0.8996 BTN
02 3 2026 1 BTN = 1.1119 XPF 1 XPF = 0.8994 BTN
03 3 2026 1 BTN = 1.1176 XPF 1 XPF = 0.8948 BTN
04 3 2026 1 BTN = 1.1133 XPF 1 XPF = 0.8983 BTN
05 3 2026 1 BTN = 1.1201 XPF 1 XPF = 0.8927 BTN
06 3 2026 1 BTN = 1.1231 XPF 1 XPF = 0.8904 BTN
07 3 2026 1 BTN = 1.124 XPF 1 XPF = 0.8897 BTN
08 3 2026 1 BTN = 1.124 XPF 1 XPF = 0.8897 BTN
09 3 2026 1 BTN = 1.1188 XPF 1 XPF = 0.8938 BTN
10 3 2026 1 BTN = 1.1161 XPF 1 XPF = 0.896 BTN
11 3 2026 1 BTN = 1.1186 XPF 1 XPF = 0.894 BTN
12 3 2026 1 BTN = 1.1214 XPF 1 XPF = 0.8918 BTN
13 3 2026 1 BTN = 1.1272 XPF 1 XPF = 0.8872 BTN
14 3 2026 1 BTN = 1.1274 XPF 1 XPF = 0.887 BTN
15 3 2026 1 BTN = 1.1274 XPF 1 XPF = 0.887 BTN
16 3 2026 1 BTN = 1.127 XPF 1 XPF = 0.8873 BTN
17 3 2026 1 BTN = 1.1228 XPF 1 XPF = 0.8906 BTN
18 3 2026 1 BTN = 1.1145 XPF 1 XPF = 0.8973 BTN
19 3 2026 1 BTN = 1.1147 XPF 1 XPF = 0.8971 BTN
20 3 2026 1 BTN = 1.104 XPF 1 XPF = 0.9058 BTN
21 3 2026 1 BTN = 1.1031 XPF 1 XPF = 0.9066 BTN
22 3 2026 1 BTN = 1.1031 XPF 1 XPF = 0.9066 BTN
23 3 2026 1 BTN = 1.1056 XPF 1 XPF = 0.9045 BTN
24 3 2026 1 BTN = 1.099 XPF 1 XPF = 0.9099 BTN
25 3 2026 1 BTN = 1.0933 XPF 1 XPF = 0.9147 BTN
26 3 2026 1 BTN = 1.0988 XPF 1 XPF = 0.9101 BTN
27 3 2026 1 BTN = 1.0931 XPF 1 XPF = 0.9148 BTN
28 3 2026 1 BTN = 1.0903 XPF 1 XPF = 0.9172 BTN
29 3 2026 1 BTN = 1.094 XPF 1 XPF = 0.9141 BTN
30 3 2026 1 BTN = 1.1084 XPF 1 XPF = 0.9022 BTN
31 3 2026 1 BTN = 1.0912 XPF 1 XPF = 0.9165 BTN

Apr 2026

日付BTN-XPFXPF-BTN
01 4 2026 1 BTN = 1.1078 XPF 1 XPF = 0.9027 BTN
02 4 2026 1 BTN = 1.1127 XPF 1 XPF = 0.8987 BTN
03 4 2026 1 BTN = 1.1124 XPF 1 XPF = 0.8989 BTN
04 4 2026 1 BTN = 1.1145 XPF 1 XPF = 0.8972 BTN
05 4 2026 1 BTN = 1.1145 XPF 1 XPF = 0.8972 BTN
06 4 2026 1 BTN = 1.1121 XPF 1 XPF = 0.8992 BTN
07 4 2026 1 BTN = 1.1102 XPF 1 XPF = 0.9007 BTN
08 4 2026 1 BTN = 1.1052 XPF 1 XPF = 0.9048 BTN
09 4 2026 1 BTN = 1.1039 XPF 1 XPF = 0.9059 BTN
10 4 2026 1 BTN = 1.0988 XPF 1 XPF = 0.9101 BTN
11 4 2026 1 BTN = 1.0985 XPF 1 XPF = 0.9103 BTN
12 4 2026 1 BTN = 1.0985 XPF 1 XPF = 0.9103 BTN
13 4 2026 1 BTN = 1.0948 XPF 1 XPF = 0.9134 BTN
14 4 2026 1 BTN = 1.0869 XPF 1 XPF = 0.92 BTN
15 4 2026 1 BTN = 1.0849 XPF 1 XPF = 0.9217 BTN
16 4 2026 1 BTN = 1.086 XPF 1 XPF = 0.9208 BTN
17 4 2026 1 BTN = 1.0906 XPF 1 XPF = 0.9169 BTN
18 4 2026 1 BTN = 1.0904 XPF 1 XPF = 0.9171 BTN
19 4 2026 1 BTN = 1.0904 XPF 1 XPF = 0.9171 BTN
20 4 2026 1 BTN = 1.0888 XPF 1 XPF = 0.9185 BTN
21 4 2026 1 BTN = 1.0852 XPF 1 XPF = 0.9215 BTN
22 4 2026 1 BTN = 1.0841 XPF 1 XPF = 0.9225 BTN
23 4 2026 1 BTN = 1.0835 XPF 1 XPF = 0.9229 BTN
24 4 2026 1 BTN = 1.0814 XPF 1 XPF = 0.9247 BTN
25 4 2026 1 BTN = 1.0824 XPF 1 XPF = 0.9238 BTN
26 4 2026 1 BTN = 1.0824 XPF 1 XPF = 0.9238 BTN
27 4 2026 1 BTN = 1.0786 XPF 1 XPF = 0.9271 BTN
28 4 2026 1 BTN = 1.0811 XPF 1 XPF = 0.925 BTN
29 4 2026 1 BTN = 1.0752 XPF 1 XPF = 0.9301 BTN
30 4 2026 1 BTN = 1.0732 XPF 1 XPF = 0.9318 BTN

May 2026

日付BTN-XPFXPF-BTN
01 5 2026 1 BTN = 1.0698 XPF 1 XPF = 0.9348 BTN
02 5 2026 1 BTN = 1.0726 XPF 1 XPF = 0.9323 BTN
03 5 2026 1 BTN = 1.0726 XPF 1 XPF = 0.9323 BTN
04 5 2026 1 BTN = 1.0731 XPF 1 XPF = 0.9319 BTN
05 5 2026 1 BTN = 1.0713 XPF 1 XPF = 0.9334 BTN
06 5 2026 1 BTN = 1.07 XPF 1 XPF = 0.9346 BTN
07 5 2026 1 BTN = 1.0761 XPF 1 XPF = 0.9292 BTN
08 5 2026 1 BTN = 1.0744 XPF 1 XPF = 0.9308 BTN
09 5 2026 1 BTN = 1.0745 XPF 1 XPF = 0.9307 BTN
10 5 2026 1 BTN = 1.0745 XPF 1 XPF = 0.9307 BTN
11 5 2026 1 BTN = 1.0645 XPF 1 XPF = 0.9394 BTN
12 5 2026 1 BTN = 1.0633 XPF 1 XPF = 0.9404 BTN
13 5 2026 1 BTN = 1.065 XPF 1 XPF = 0.939 BTN
14 5 2026 1 BTN = 1.0637 XPF 1 XPF = 0.9401 BTN
15 5 2026 1 BTN = 1.0694 XPF 1 XPF = 0.9351 BTN
16 5 2026 1 BTN = 1.0684 XPF 1 XPF = 0.936 BTN
17 5 2026 1 BTN = 1.0684 XPF 1 XPF = 0.936 BTN
18 5 2026 1 BTN = 1.0649 XPF 1 XPF = 0.9391 BTN
19 5 2026 1 BTN = 1.0643 XPF 1 XPF = 0.9396 BTN
20 5 2026 1 BTN = 1.0626 XPF 1 XPF = 0.9411 BTN
21 5 2026 1 BTN = 1.0699 XPF 1 XPF = 0.9346 BTN
22 5 2026 1 BTN = 1.0755 XPF 1 XPF = 0.9298 BTN
23 5 2026 1 BTN = 1.0759 XPF 1 XPF = 0.9295 BTN
24 5 2026 1 BTN = 1.0759 XPF 1 XPF = 0.9295 BTN
25 5 2026 1 BTN = 1.0768 XPF 1 XPF = 0.9287 BTN
26 5 2026 1 BTN = 1.0726 XPF 1 XPF = 0.9323 BTN
27 5 2026 1 BTN = 1.0715 XPF 1 XPF = 0.9333 BTN
28 5 2026 1 BTN = 1.0711 XPF 1 XPF = 0.9336 BTN
29 5 2026 1 BTN = 1.0791 XPF 1 XPF = 0.9267 BTN
30 5 2026 1 BTN = 1.0778 XPF 1 XPF = 0.9278 BTN
31 5 2026 1 BTN = 1.0778 XPF 1 XPF = 0.9278 BTN

Jun 2026

日付BTN-XPFXPF-BTN
01 6 2026 1 BTN = 1.079 XPF 1 XPF = 0.9268 BTN
02 6 2026 1 BTN = 1.0758 XPF 1 XPF = 0.9295 BTN
03 6 2026 1 BTN = 1.0792 XPF 1 XPF = 0.9266 BTN

Jul 2026

日付BTN-XPFXPF-BTN
01 7 2026 1 BTN = 1.0985 XPF 1 XPF = 0.9103 BTN
02 7 2026 1 BTN = 1.0967 XPF 1 XPF = 0.9119 BTN
03 7 2026 1 BTN = 1.0949 XPF 1 XPF = 0.9133 BTN
04 7 2026 1 BTN = 1.0943 XPF 1 XPF = 0.9138 BTN
05 7 2026 1 BTN = 1.0943 XPF 1 XPF = 0.9138 BTN
06 7 2026 1 BTN = 1.0959 XPF 1 XPF = 0.9125 BTN
07 7 2026 1 BTN = 1.0999 XPF 1 XPF = 0.9092 BTN
08 7 2026 1 BTN = 1.0961 XPF 1 XPF = 0.9123 BTN
09 7 2026 1 BTN = 1.0952 XPF 1 XPF = 0.913 BTN
10 7 2026 1 BTN = 1.0956 XPF 1 XPF = 0.9128 BTN
11 7 2026 1 BTN = 1.0968 XPF 1 XPF = 0.9118 BTN
12 7 2026 1 BTN = 1.096 XPF 1 XPF = 0.9124 BTN
13 7 2026 1 BTN = 1.0922 XPF 1 XPF = 0.9156 BTN
14 7 2026 1 BTN = 1.0883 XPF 1 XPF = 0.9189 BTN
15 7 2026 1 BTN = 1.0869 XPF 1 XPF = 0.9201 BTN
16 7 2026 1 BTN = 1.0807 XPF 1 XPF = 0.9254 BTN
17 7 2026 1 BTN = 1.0851 XPF 1 XPF = 0.9216 BTN
18 7 2026 1 BTN = 1.0852 XPF 1 XPF = 0.9215 BTN
19 7 2026 1 BTN = 1.0852 XPF 1 XPF = 0.9215 BTN
20 7 2026 1 BTN = 1.0826 XPF 1 XPF = 0.9237 BTN
21 7 2026 1 BTN = 1.0862 XPF 1 XPF = 0.9207 BTN
22 7 2026 1 BTN = 1.0831 XPF 1 XPF = 0.9233 BTN
23 7 2026 1 BTN = 1.0857 XPF 1 XPF = 0.921 BTN
24 7 2026 1 BTN = 1.0866 XPF 1 XPF = 0.9203 BTN
25 7 2026 1 BTN = 1.0865 XPF 1 XPF = 0.9204 BTN

BTN-XPFおよびXPF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats