currencystats247.com

CurrencyStats247 > 為替レート > BTN-XPFおよびXPF-BTNの為替レート - 2025年

BTN-XPFおよびXPF-BTNの為替レート - 2025年

BTN-XPFおよびXPF-BTNの為替レート

下から2025年のBTN-XPFおよびXPF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.2806 XPF
1 XPF = 0.7809 BTN

Jan 2025

日付BTN-XPFXPF-BTN
01 1 2025 1 BTN = 1.3414 XPF 1 XPF = 0.7455 BTN
02 1 2025 1 BTN = 1.3471 XPF 1 XPF = 0.7423 BTN
03 1 2025 1 BTN = 1.3498 XPF 1 XPF = 0.7408 BTN
04 1 2025 1 BTN = 1.3506 XPF 1 XPF = 0.7404 BTN
05 1 2025 1 BTN = 1.3506 XPF 1 XPF = 0.7404 BTN
06 1 2025 1 BTN = 1.3349 XPF 1 XPF = 0.7491 BTN
07 1 2025 1 BTN = 1.3394 XPF 1 XPF = 0.7466 BTN
08 1 2025 1 BTN = 1.349 XPF 1 XPF = 0.7413 BTN
09 1 2025 1 BTN = 1.3497 XPF 1 XPF = 0.7409 BTN
10 1 2025 1 BTN = 1.3455 XPF 1 XPF = 0.7432 BTN
11 1 2025 1 BTN = 1.3462 XPF 1 XPF = 0.7428 BTN
12 1 2025 1 BTN = 1.3462 XPF 1 XPF = 0.7428 BTN
13 1 2025 1 BTN = 1.3488 XPF 1 XPF = 0.7414 BTN
14 1 2025 1 BTN = 1.3433 XPF 1 XPF = 0.7444 BTN
15 1 2025 1 BTN = 1.3406 XPF 1 XPF = 0.7459 BTN
16 1 2025 1 BTN = 1.3401 XPF 1 XPF = 0.7462 BTN
17 1 2025 1 BTN = 1.3384 XPF 1 XPF = 0.7472 BTN
18 1 2025 1 BTN = 1.3364 XPF 1 XPF = 0.7483 BTN
19 1 2025 1 BTN = 1.3364 XPF 1 XPF = 0.7483 BTN
20 1 2025 1 BTN = 1.3356 XPF 1 XPF = 0.7487 BTN
21 1 2025 1 BTN = 1.3315 XPF 1 XPF = 0.7511 BTN
22 1 2025 1 BTN = 1.3275 XPF 1 XPF = 0.7533 BTN
23 1 2025 1 BTN = 1.3263 XPF 1 XPF = 0.754 BTN
24 1 2025 1 BTN = 1.3207 XPF 1 XPF = 0.7572 BTN
25 1 2025 1 BTN = 1.3203 XPF 1 XPF = 0.7574 BTN
26 1 2025 1 BTN = 1.3203 XPF 1 XPF = 0.7574 BTN
27 1 2025 1 BTN = 1.3162 XPF 1 XPF = 0.7598 BTN
28 1 2025 1 BTN = 1.3224 XPF 1 XPF = 0.7562 BTN
29 1 2025 1 BTN = 1.3238 XPF 1 XPF = 0.7554 BTN
30 1 2025 1 BTN = 1.3257 XPF 1 XPF = 0.7543 BTN
31 1 2025 1 BTN = 1.328 XPF 1 XPF = 0.753 BTN

Feb 2025

日付BTN-XPFXPF-BTN
01 2 2025 1 BTN = 1.3307 XPF 1 XPF = 0.7515 BTN
02 2 2025 1 BTN = 1.3284 XPF 1 XPF = 0.7528 BTN
03 2 2025 1 BTN = 1.3341 XPF 1 XPF = 0.7496 BTN
04 2 2025 1 BTN = 1.3263 XPF 1 XPF = 0.754 BTN
05 2 2025 1 BTN = 1.3098 XPF 1 XPF = 0.7635 BTN
06 2 2025 1 BTN = 1.3153 XPF 1 XPF = 0.7603 BTN
07 2 2025 1 BTN = 1.314 XPF 1 XPF = 0.7611 BTN
08 2 2025 1 BTN = 1.3144 XPF 1 XPF = 0.7608 BTN
09 2 2025 1 BTN = 1.3144 XPF 1 XPF = 0.7608 BTN
10 2 2025 1 BTN = 1.3218 XPF 1 XPF = 0.7566 BTN
11 2 2025 1 BTN = 1.333 XPF 1 XPF = 0.7502 BTN
12 2 2025 1 BTN = 1.3243 XPF 1 XPF = 0.7551 BTN
13 2 2025 1 BTN = 1.326 XPF 1 XPF = 0.7541 BTN
14 2 2025 1 BTN = 1.3136 XPF 1 XPF = 0.7612 BTN
15 2 2025 1 BTN = 1.315 XPF 1 XPF = 0.7604 BTN
16 2 2025 1 BTN = 1.315 XPF 1 XPF = 0.7604 BTN
17 2 2025 1 BTN = 1.3117 XPF 1 XPF = 0.7623 BTN
18 2 2025 1 BTN = 1.3123 XPF 1 XPF = 0.762 BTN
19 2 2025 1 BTN = 1.3185 XPF 1 XPF = 0.7584 BTN
20 2 2025 1 BTN = 1.3204 XPF 1 XPF = 0.7573 BTN
21 2 2025 1 BTN = 1.3195 XPF 1 XPF = 0.7578 BTN
22 2 2025 1 BTN = 1.3201 XPF 1 XPF = 0.7575 BTN
23 2 2025 1 BTN = 1.3201 XPF 1 XPF = 0.7575 BTN
24 2 2025 1 BTN = 1.3164 XPF 1 XPF = 0.7597 BTN
25 2 2025 1 BTN = 1.3061 XPF 1 XPF = 0.7657 BTN
26 2 2025 1 BTN = 1.3051 XPF 1 XPF = 0.7662 BTN
27 2 2025 1 BTN = 1.3072 XPF 1 XPF = 0.765 BTN
28 2 2025 1 BTN = 1.3116 XPF 1 XPF = 0.7624 BTN

Mar 2025

日付BTN-XPFXPF-BTN
01 3 2025 1 BTN = 1.3157 XPF 1 XPF = 0.76 BTN
02 3 2025 1 BTN = 1.3126 XPF 1 XPF = 0.7619 BTN
03 3 2025 1 BTN = 1.307 XPF 1 XPF = 0.7651 BTN
04 3 2025 1 BTN = 1.2967 XPF 1 XPF = 0.7712 BTN
05 3 2025 1 BTN = 1.2827 XPF 1 XPF = 0.7796 BTN
06 3 2025 1 BTN = 1.2695 XPF 1 XPF = 0.7877 BTN
07 3 2025 1 BTN = 1.2651 XPF 1 XPF = 0.7905 BTN
08 3 2025 1 BTN = 1.2656 XPF 1 XPF = 0.7901 BTN
09 3 2025 1 BTN = 1.2656 XPF 1 XPF = 0.7901 BTN
10 3 2025 1 BTN = 1.2589 XPF 1 XPF = 0.7944 BTN
11 3 2025 1 BTN = 1.2533 XPF 1 XPF = 0.7979 BTN
12 3 2025 1 BTN = 1.2545 XPF 1 XPF = 0.7971 BTN
13 3 2025 1 BTN = 1.2628 XPF 1 XPF = 0.7919 BTN
14 3 2025 1 BTN = 1.2594 XPF 1 XPF = 0.794 BTN
15 3 2025 1 BTN = 1.2599 XPF 1 XPF = 0.7937 BTN
16 3 2025 1 BTN = 1.2599 XPF 1 XPF = 0.7937 BTN
17 3 2025 1 BTN = 1.2613 XPF 1 XPF = 0.7928 BTN
18 3 2025 1 BTN = 1.2653 XPF 1 XPF = 0.7904 BTN
19 3 2025 1 BTN = 1.2678 XPF 1 XPF = 0.7887 BTN
20 3 2025 1 BTN = 1.2765 XPF 1 XPF = 0.7834 BTN
21 3 2025 1 BTN = 1.2773 XPF 1 XPF = 0.7829 BTN
22 3 2025 1 BTN = 1.2746 XPF 1 XPF = 0.7845 BTN
23 3 2025 1 BTN = 1.2746 XPF 1 XPF = 0.7845 BTN
24 3 2025 1 BTN = 1.2871 XPF 1 XPF = 0.7769 BTN
25 3 2025 1 BTN = 1.2876 XPF 1 XPF = 0.7766 BTN
26 3 2025 1 BTN = 1.2904 XPF 1 XPF = 0.7749 BTN
27 3 2025 1 BTN = 1.2914 XPF 1 XPF = 0.7743 BTN
28 3 2025 1 BTN = 1.2953 XPF 1 XPF = 0.772 BTN
29 3 2025 1 BTN = 1.2966 XPF 1 XPF = 0.7713 BTN
30 3 2025 1 BTN = 1.2966 XPF 1 XPF = 0.7713 BTN
31 3 2025 1 BTN = 1.2903 XPF 1 XPF = 0.775 BTN

Apr 2025

日付BTN-XPFXPF-BTN
01 4 2025 1 BTN = 1.2906 XPF 1 XPF = 0.7748 BTN
02 4 2025 1 BTN = 1.2927 XPF 1 XPF = 0.7736 BTN
03 4 2025 1 BTN = 1.2606 XPF 1 XPF = 0.7933 BTN
04 4 2025 1 BTN = 1.2669 XPF 1 XPF = 0.7893 BTN
05 4 2025 1 BTN = 1.2684 XPF 1 XPF = 0.7884 BTN
06 4 2025 1 BTN = 1.2684 XPF 1 XPF = 0.7884 BTN
07 4 2025 1 BTN = 1.2666 XPF 1 XPF = 0.7895 BTN
08 4 2025 1 BTN = 1.2672 XPF 1 XPF = 0.7892 BTN
09 4 2025 1 BTN = 1.2457 XPF 1 XPF = 0.8028 BTN
10 4 2025 1 BTN = 1.2504 XPF 1 XPF = 0.7998 BTN
11 4 2025 1 BTN = 1.2193 XPF 1 XPF = 0.8201 BTN
12 4 2025 1 BTN = 1.2227 XPF 1 XPF = 0.8179 BTN
13 4 2025 1 BTN = 1.2227 XPF 1 XPF = 0.8179 BTN
14 4 2025 1 BTN = 1.2171 XPF 1 XPF = 0.8216 BTN
15 4 2025 1 BTN = 1.2295 XPF 1 XPF = 0.8133 BTN
16 4 2025 1 BTN = 1.2269 XPF 1 XPF = 0.8151 BTN
17 4 2025 1 BTN = 1.2311 XPF 1 XPF = 0.8123 BTN
18 4 2025 1 BTN = 1.2299 XPF 1 XPF = 0.8131 BTN
19 4 2025 1 BTN = 1.2299 XPF 1 XPF = 0.8131 BTN
20 4 2025 1 BTN = 1.2299 XPF 1 XPF = 0.8131 BTN
21 4 2025 1 BTN = 1.2299 XPF 1 XPF = 0.8131 BTN
22 4 2025 1 BTN = 1.2203 XPF 1 XPF = 0.8195 BTN
23 4 2025 1 BTN = 1.2248 XPF 1 XPF = 0.8165 BTN
24 4 2025 1 BTN = 1.2313 XPF 1 XPF = 0.8121 BTN
25 4 2025 1 BTN = 1.2304 XPF 1 XPF = 0.8127 BTN
26 4 2025 1 BTN = 1.2262 XPF 1 XPF = 0.8155 BTN
27 4 2025 1 BTN = 1.23 XPF 1 XPF = 0.813 BTN
28 4 2025 1 BTN = 1.2357 XPF 1 XPF = 0.8093 BTN
29 4 2025 1 BTN = 1.232 XPF 1 XPF = 0.8117 BTN
30 4 2025 1 BTN = 1.2416 XPF 1 XPF = 0.8054 BTN

May 2025

日付BTN-XPFXPF-BTN
01 5 2025 1 BTN = 1.2425 XPF 1 XPF = 0.8049 BTN
02 5 2025 1 BTN = 1.2451 XPF 1 XPF = 0.8031 BTN
03 5 2025 1 BTN = 1.2465 XPF 1 XPF = 0.8023 BTN
04 5 2025 1 BTN = 1.2465 XPF 1 XPF = 0.8023 BTN
05 5 2025 1 BTN = 1.2485 XPF 1 XPF = 0.801 BTN
06 5 2025 1 BTN = 1.2489 XPF 1 XPF = 0.8007 BTN
07 5 2025 1 BTN = 1.2396 XPF 1 XPF = 0.8067 BTN
08 5 2025 1 BTN = 1.2363 XPF 1 XPF = 0.8089 BTN
09 5 2025 1 BTN = 1.2429 XPF 1 XPF = 0.8046 BTN
10 5 2025 1 BTN = 1.243 XPF 1 XPF = 0.8045 BTN
11 5 2025 1 BTN = 1.2434 XPF 1 XPF = 0.8042 BTN
12 5 2025 1 BTN = 1.2677 XPF 1 XPF = 0.7888 BTN
13 5 2025 1 BTN = 1.2597 XPF 1 XPF = 0.7938 BTN
14 5 2025 1 BTN = 1.2464 XPF 1 XPF = 0.8023 BTN
15 5 2025 1 BTN = 1.2476 XPF 1 XPF = 0.8015 BTN
16 5 2025 1 BTN = 1.2469 XPF 1 XPF = 0.802 BTN
17 5 2025 1 BTN = 1.2463 XPF 1 XPF = 0.8023 BTN
18 5 2025 1 BTN = 1.2463 XPF 1 XPF = 0.8023 BTN
19 5 2025 1 BTN = 1.2396 XPF 1 XPF = 0.8067 BTN
20 5 2025 1 BTN = 1.2411 XPF 1 XPF = 0.8057 BTN
21 5 2025 1 BTN = 1.2324 XPF 1 XPF = 0.8114 BTN
22 5 2025 1 BTN = 1.2294 XPF 1 XPF = 0.8134 BTN
23 5 2025 1 BTN = 1.2321 XPF 1 XPF = 0.8116 BTN
24 5 2025 1 BTN = 1.2333 XPF 1 XPF = 0.8109 BTN
25 5 2025 1 BTN = 1.2333 XPF 1 XPF = 0.8109 BTN
26 5 2025 1 BTN = 1.233 XPF 1 XPF = 0.811 BTN
27 5 2025 1 BTN = 1.2321 XPF 1 XPF = 0.8116 BTN
28 5 2025 1 BTN = 1.2345 XPF 1 XPF = 0.81 BTN
29 5 2025 1 BTN = 1.2364 XPF 1 XPF = 0.8088 BTN
30 5 2025 1 BTN = 1.2302 XPF 1 XPF = 0.8129 BTN
31 5 2025 1 BTN = 1.2292 XPF 1 XPF = 0.8135 BTN

Jun 2025

日付BTN-XPFXPF-BTN
01 6 2025 1 BTN = 1.2309 XPF 1 XPF = 0.8124 BTN
02 6 2025 1 BTN = 1.2244 XPF 1 XPF = 0.8167 BTN
03 6 2025 1 BTN = 1.2223 XPF 1 XPF = 0.8181 BTN
04 6 2025 1 BTN = 1.2212 XPF 1 XPF = 0.8189 BTN
05 6 2025 1 BTN = 1.218 XPF 1 XPF = 0.821 BTN
06 6 2025 1 BTN = 1.22 XPF 1 XPF = 0.8197 BTN

BTN-XPFおよびXPF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats