currencystats247.com

CurrencyStats247 > 為替レート > BTN-XCDおよびXCD-BTNの為替レート - 2026年

BTN-XCDおよびXCD-BTNの為替レート - 2026年

BTN-XCDおよびXCD-BTNの為替レート

下から2026年のBTN-XCDおよびXCD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.029 XCD
1 XCD = 34.4646 BTN

Jan 2026

日付BTN-XCDXCD-BTN
01 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3299 BTN
02 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3369 BTN
03 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3222 BTN
04 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3222 BTN
05 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.384 BTN
06 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3523 BTN
07 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.2969 BTN
08 1 2026 1 BTN = 0.0301 XCD 1 XCD = 33.2624 BTN
09 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3326 BTN
10 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3326 BTN
11 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.3529 BTN
12 1 2026 1 BTN = 0.03 XCD 1 XCD = 33.36 BTN
13 1 2026 1 BTN = 0.0299 XCD 1 XCD = 33.3991 BTN
14 1 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4163 BTN
15 1 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4262 BTN
16 1 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5673 BTN
17 1 2026 1 BTN = 0.0298 XCD 1 XCD = 33.611 BTN
18 1 2026 1 BTN = 0.0298 XCD 1 XCD = 33.611 BTN
19 1 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5975 BTN
20 1 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6265 BTN
21 1 2026 1 BTN = 0.0295 XCD 1 XCD = 33.8694 BTN
22 1 2026 1 BTN = 0.0295 XCD 1 XCD = 33.8709 BTN
23 1 2026 1 BTN = 0.0294 XCD 1 XCD = 33.9608 BTN
24 1 2026 1 BTN = 0.0297 XCD 1 XCD = 33.704 BTN
25 1 2026 1 BTN = 0.0297 XCD 1 XCD = 33.704 BTN
26 1 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6292 BTN
27 1 2026 1 BTN = 0.0295 XCD 1 XCD = 33.8965 BTN
28 1 2026 1 BTN = 0.0294 XCD 1 XCD = 33.9715 BTN
29 1 2026 1 BTN = 0.0294 XCD 1 XCD = 34.007 BTN
30 1 2026 1 BTN = 0.0294 XCD 1 XCD = 33.9853 BTN
31 1 2026 1 BTN = 0.0292 XCD 1 XCD = 34.2427 BTN

Feb 2026

日付BTN-XCDXCD-BTN
01 2 2026 1 BTN = 0.0292 XCD 1 XCD = 34.2506 BTN
02 2 2026 1 BTN = 0.0295 XCD 1 XCD = 33.8733 BTN
03 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4157 BTN
04 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4692 BTN
05 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4498 BTN
06 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5177 BTN
07 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4191 BTN
08 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4191 BTN
09 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5239 BTN
10 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4908 BTN
11 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5413 BTN
12 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5449 BTN
13 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5194 BTN
14 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4813 BTN
15 2 2026 1 BTN = 0.0299 XCD 1 XCD = 33.4813 BTN
16 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5431 BTN
17 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5438 BTN
18 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5228 BTN
19 2 2026 1 BTN = 0.0297 XCD 1 XCD = 33.7062 BTN
20 2 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6546 BTN
21 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5753 BTN
22 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5753 BTN
23 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.6087 BTN
24 2 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6383 BTN
25 2 2026 1 BTN = 0.0298 XCD 1 XCD = 33.5994 BTN
26 2 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6198 BTN
27 2 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6521 BTN
28 2 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6135 BTN

Mar 2026

日付BTN-XCDXCD-BTN
01 3 2026 1 BTN = 0.0297 XCD 1 XCD = 33.6135 BTN
02 3 2026 1 BTN = 0.0295 XCD 1 XCD = 33.8856 BTN
03 3 2026 1 BTN = 0.0294 XCD 1 XCD = 34.0333 BTN
04 3 2026 1 BTN = 0.0294 XCD 1 XCD = 34.059 BTN
05 3 2026 1 BTN = 0.0295 XCD 1 XCD = 33.9254 BTN
06 3 2026 1 BTN = 0.0294 XCD 1 XCD = 33.9911 BTN
07 3 2026 1 BTN = 0.0296 XCD 1 XCD = 33.805 BTN
08 3 2026 1 BTN = 0.0296 XCD 1 XCD = 33.805 BTN
09 3 2026 1 BTN = 0.0293 XCD 1 XCD = 34.1351 BTN
10 3 2026 1 BTN = 0.0294 XCD 1 XCD = 34.0017 BTN
11 3 2026 1 BTN = 0.0294 XCD 1 XCD = 34.0493 BTN
12 3 2026 1 BTN = 0.0293 XCD 1 XCD = 34.121 BTN
13 3 2026 1 BTN = 0.0293 XCD 1 XCD = 34.1691 BTN
14 3 2026 1 BTN = 0.0293 XCD 1 XCD = 34.1524 BTN
15 3 2026 1 BTN = 0.0293 XCD 1 XCD = 34.1524 BTN
16 3 2026 1 BTN = 0.0293 XCD 1 XCD = 34.1233 BTN
17 3 2026 1 BTN = 0.0293 XCD 1 XCD = 34.1417 BTN
18 3 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3649 BTN
19 3 2026 1 BTN = 0.029 XCD 1 XCD = 34.4883 BTN
20 3 2026 1 BTN = 0.0289 XCD 1 XCD = 34.5837 BTN
21 3 2026 1 BTN = 0.029 XCD 1 XCD = 34.5333 BTN
22 3 2026 1 BTN = 0.029 XCD 1 XCD = 34.5333 BTN
23 3 2026 1 BTN = 0.029 XCD 1 XCD = 34.5316 BTN
24 3 2026 1 BTN = 0.0288 XCD 1 XCD = 34.6796 BTN
25 3 2026 1 BTN = 0.0287 XCD 1 XCD = 34.8246 BTN
26 3 2026 1 BTN = 0.0287 XCD 1 XCD = 34.8443 BTN
27 3 2026 1 BTN = 0.0285 XCD 1 XCD = 35.0758 BTN
28 3 2026 1 BTN = 0.0285 XCD 1 XCD = 35.0758 BTN
29 3 2026 1 BTN = 0.0286 XCD 1 XCD = 34.957 BTN
30 3 2026 1 BTN = 0.0289 XCD 1 XCD = 34.6607 BTN
31 3 2026 1 BTN = 0.0284 XCD 1 XCD = 35.1932 BTN

Apr 2026

日付BTN-XCDXCD-BTN
01 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3352 BTN
02 4 2026 1 BTN = 0.029 XCD 1 XCD = 34.4692 BTN
03 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3896 BTN
04 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3896 BTN
05 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3896 BTN
06 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3896 BTN
07 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.4014 BTN
08 4 2026 1 BTN = 0.0293 XCD 1 XCD = 34.1384 BTN
09 4 2026 1 BTN = 0.0292 XCD 1 XCD = 34.2439 BTN
10 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3099 BTN
11 4 2026 1 BTN = 0.0292 XCD 1 XCD = 34.2748 BTN
12 4 2026 1 BTN = 0.0292 XCD 1 XCD = 34.2748 BTN
13 4 2026 1 BTN = 0.029 XCD 1 XCD = 34.4985 BTN
14 4 2026 1 BTN = 0.029 XCD 1 XCD = 34.4288 BTN
15 4 2026 1 BTN = 0.0289 XCD 1 XCD = 34.5572 BTN
16 4 2026 1 BTN = 0.029 XCD 1 XCD = 34.5067 BTN
17 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3298 BTN
18 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3956 BTN
19 4 2026 1 BTN = 0.0291 XCD 1 XCD = 34.3956 BTN
20 4 2026 1 BTN = 0.029 XCD 1 XCD = 34.4505 BTN
21 4 2026 1 BTN = 0.0289 XCD 1 XCD = 34.5784 BTN
22 4 2026 1 BTN = 0.0288 XCD 1 XCD = 34.7046 BTN
23 4 2026 1 BTN = 0.0287 XCD 1 XCD = 34.807 BTN
24 4 2026 1 BTN = 0.0287 XCD 1 XCD = 34.8465 BTN
25 4 2026 1 BTN = 0.0287 XCD 1 XCD = 34.7973 BTN
26 4 2026 1 BTN = 0.0287 XCD 1 XCD = 34.7973 BTN
27 4 2026 1 BTN = 0.0287 XCD 1 XCD = 34.8478 BTN
28 4 2026 1 BTN = 0.0286 XCD 1 XCD = 34.9566 BTN
29 4 2026 1 BTN = 0.0285 XCD 1 XCD = 35.0881 BTN
30 4 2026 1 BTN = 0.0285 XCD 1 XCD = 35.1082 BTN

May 2026

日付BTN-XCDXCD-BTN
01 5 2026 1 BTN = 0.0285 XCD 1 XCD = 35.1083 BTN
02 5 2026 1 BTN = 0.0285 XCD 1 XCD = 35.1082 BTN
03 5 2026 1 BTN = 0.0285 XCD 1 XCD = 35.1082 BTN
04 5 2026 1 BTN = 0.0284 XCD 1 XCD = 35.1779 BTN
05 5 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2513 BTN
06 5 2026 1 BTN = 0.0286 XCD 1 XCD = 35.0197 BTN
07 5 2026 1 BTN = 0.0287 XCD 1 XCD = 34.8871 BTN
08 5 2026 1 BTN = 0.0286 XCD 1 XCD = 34.9377 BTN
09 5 2026 1 BTN = 0.0287 XCD 1 XCD = 34.8489 BTN
10 5 2026 1 BTN = 0.0287 XCD 1 XCD = 34.8489 BTN
11 5 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2367 BTN
12 5 2026 1 BTN = 0.0283 XCD 1 XCD = 35.3646 BTN
13 5 2026 1 BTN = 0.0283 XCD 1 XCD = 35.394 BTN
14 5 2026 1 BTN = 0.0282 XCD 1 XCD = 35.4611 BTN
15 5 2026 1 BTN = 0.0282 XCD 1 XCD = 35.5057 BTN
16 5 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5601 BTN
17 5 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5601 BTN
18 5 2026 1 BTN = 0.0281 XCD 1 XCD = 35.627 BTN
19 5 2026 1 BTN = 0.028 XCD 1 XCD = 35.7083 BTN
20 5 2026 1 BTN = 0.0279 XCD 1 XCD = 35.8191 BTN
21 5 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5677 BTN
22 5 2026 1 BTN = 0.0282 XCD 1 XCD = 35.3988 BTN
23 5 2026 1 BTN = 0.0283 XCD 1 XCD = 35.3533 BTN
24 5 2026 1 BTN = 0.0283 XCD 1 XCD = 35.3533 BTN
25 5 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2177 BTN
26 5 2026 1 BTN = 0.0283 XCD 1 XCD = 35.384 BTN
27 5 2026 1 BTN = 0.0282 XCD 1 XCD = 35.4123 BTN
28 5 2026 1 BTN = 0.0282 XCD 1 XCD = 35.5087 BTN
29 5 2026 1 BTN = 0.0285 XCD 1 XCD = 35.137 BTN
30 5 2026 1 BTN = 0.0285 XCD 1 XCD = 35.137 BTN
31 5 2026 1 BTN = 0.0285 XCD 1 XCD = 35.137 BTN

Jun 2026

日付BTN-XCDXCD-BTN
01 6 2026 1 BTN = 0.0285 XCD 1 XCD = 35.1374 BTN
02 6 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2276 BTN
03 6 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2276 BTN

Jul 2026

日付BTN-XCDXCD-BTN
01 7 2026 1 BTN = 0.0283 XCD 1 XCD = 35.2761 BTN
02 7 2026 1 BTN = 0.0283 XCD 1 XCD = 35.3127 BTN
03 7 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2268 BTN
04 7 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2618 BTN
05 7 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2618 BTN
06 7 2026 1 BTN = 0.0283 XCD 1 XCD = 35.2857 BTN
07 7 2026 1 BTN = 0.0285 XCD 1 XCD = 35.1176 BTN
08 7 2026 1 BTN = 0.0283 XCD 1 XCD = 35.3374 BTN
09 7 2026 1 BTN = 0.0284 XCD 1 XCD = 35.2722 BTN
10 7 2026 1 BTN = 0.0284 XCD 1 XCD = 35.259 BTN
11 7 2026 1 BTN = 0.0284 XCD 1 XCD = 35.259 BTN
12 7 2026 1 BTN = 0.0283 XCD 1 XCD = 35.2851 BTN
13 7 2026 1 BTN = 0.0283 XCD 1 XCD = 35.3879 BTN
14 7 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5717 BTN
15 7 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5936 BTN
16 7 2026 1 BTN = 0.0281 XCD 1 XCD = 35.6463 BTN
17 7 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5982 BTN
18 7 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5654 BTN
19 7 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5654 BTN
20 7 2026 1 BTN = 0.028 XCD 1 XCD = 35.6707 BTN
21 7 2026 1 BTN = 0.0281 XCD 1 XCD = 35.5917 BTN
22 7 2026 1 BTN = 0.028 XCD 1 XCD = 35.7481 BTN
23 7 2026 1 BTN = 0.028 XCD 1 XCD = 35.7179 BTN
24 7 2026 1 BTN = 0.028 XCD 1 XCD = 35.701 BTN
25 7 2026 1 BTN = 0.028 XCD 1 XCD = 35.7235 BTN
26 7 2026 1 BTN = 0.028 XCD 1 XCD = 35.7235 BTN

BTN-XCDおよびXCD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats