currencystats247.com

CurrencyStats247 > 為替レート > BTN-XCDおよびXCD-BTNの為替レート - 2025年

BTN-XCDおよびXCD-BTNの為替レート - 2025年

BTN-XCDおよびXCD-BTNの為替レート

下から2025年のBTN-XCDおよびXCD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0314 XCD
1 XCD = 31.8368 BTN

Jan 2025

日付BTN-XCDXCD-BTN
01 1 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6329 BTN
02 1 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7443 BTN
03 1 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7586 BTN
04 1 2025 1 BTN = 0.0315 XCD 1 XCD = 31.6992 BTN
05 1 2025 1 BTN = 0.0315 XCD 1 XCD = 31.6992 BTN
06 1 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7476 BTN
07 1 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7282 BTN
08 1 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8056 BTN
09 1 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7575 BTN
10 1 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8436 BTN
11 1 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9845 BTN
12 1 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9845 BTN
13 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.1019 BTN
14 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0599 BTN
15 1 2025 1 BTN = 0.0313 XCD 1 XCD = 31.974 BTN
16 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0435 BTN
17 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0413 BTN
18 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0314 BTN
19 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0314 BTN
20 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0762 BTN
21 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0255 BTN
22 1 2025 1 BTN = 0.0314 XCD 1 XCD = 31.854 BTN
23 1 2025 1 BTN = 0.0313 XCD 1 XCD = 31.986 BTN
24 1 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9096 BTN
25 1 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8404 BTN
26 1 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8404 BTN
27 1 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9166 BTN
28 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0392 BTN
29 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.061 BTN
30 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0244 BTN
31 1 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0229 BTN

Feb 2025

日付BTN-XCDXCD-BTN
01 2 2025 1 BTN = 0.0312 XCD 1 XCD = 32.023 BTN
02 2 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0766 BTN
03 2 2025 1 BTN = 0.031 XCD 1 XCD = 32.2257 BTN
04 2 2025 1 BTN = 0.031 XCD 1 XCD = 32.2404 BTN
05 2 2025 1 BTN = 0.0309 XCD 1 XCD = 32.3641 BTN
06 2 2025 1 BTN = 0.0309 XCD 1 XCD = 32.4061 BTN
07 2 2025 1 BTN = 0.0309 XCD 1 XCD = 32.3899 BTN
08 2 2025 1 BTN = 0.0308 XCD 1 XCD = 32.5144 BTN
09 2 2025 1 BTN = 0.0308 XCD 1 XCD = 32.5144 BTN
10 2 2025 1 BTN = 0.0309 XCD 1 XCD = 32.3779 BTN
11 2 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0758 BTN
12 2 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1412 BTN
13 2 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0577 BTN
14 2 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0923 BTN
15 2 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9856 BTN
16 2 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9856 BTN
17 2 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1326 BTN
18 2 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1814 BTN
19 2 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1179 BTN
20 2 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9802 BTN
21 2 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9664 BTN
22 2 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9624 BTN
23 2 2025 1 BTN = 0.0313 XCD 1 XCD = 31.9624 BTN
24 2 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0629 BTN
25 2 2025 1 BTN = 0.031 XCD 1 XCD = 32.2243 BTN
26 2 2025 1 BTN = 0.0311 XCD 1 XCD = 32.2031 BTN
27 2 2025 1 BTN = 0.031 XCD 1 XCD = 32.2316 BTN
28 2 2025 1 BTN = 0.031 XCD 1 XCD = 32.2815 BTN

Mar 2025

日付BTN-XCDXCD-BTN
01 3 2025 1 BTN = 0.0309 XCD 1 XCD = 32.3365 BTN
02 3 2025 1 BTN = 0.0308 XCD 1 XCD = 32.4445 BTN
03 3 2025 1 BTN = 0.031 XCD 1 XCD = 32.2932 BTN
04 3 2025 1 BTN = 0.031 XCD 1 XCD = 32.2781 BTN
05 3 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1872 BTN
06 3 2025 1 BTN = 0.031 XCD 1 XCD = 32.2128 BTN
07 3 2025 1 BTN = 0.0311 XCD 1 XCD = 32.173 BTN
08 3 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1416 BTN
09 3 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1954 BTN
10 3 2025 1 BTN = 0.0309 XCD 1 XCD = 32.3791 BTN
11 3 2025 1 BTN = 0.031 XCD 1 XCD = 32.2181 BTN
12 3 2025 1 BTN = 0.031 XCD 1 XCD = 32.2959 BTN
13 3 2025 1 BTN = 0.0311 XCD 1 XCD = 32.2008 BTN
14 3 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0849 BTN
15 3 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0872 BTN
16 3 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1171 BTN
17 3 2025 1 BTN = 0.0311 XCD 1 XCD = 32.1376 BTN
18 3 2025 1 BTN = 0.0313 XCD 1 XCD = 31.954 BTN
19 3 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8658 BTN
20 3 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8705 BTN
21 3 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8664 BTN
22 3 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8475 BTN
23 3 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8769 BTN
24 3 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7122 BTN
25 3 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6478 BTN
26 3 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7169 BTN
27 3 2025 1 BTN = 0.0315 XCD 1 XCD = 31.701 BTN
28 3 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6195 BTN
29 3 2025 1 BTN = 0.032 XCD 1 XCD = 31.2298 BTN
30 3 2025 1 BTN = 0.0319 XCD 1 XCD = 31.3145 BTN
31 3 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6255 BTN

Apr 2025

日付BTN-XCDXCD-BTN
01 4 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6622 BTN
02 4 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6179 BTN
03 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5275 BTN
04 4 2025 1 BTN = 0.0318 XCD 1 XCD = 31.4948 BTN
05 4 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7636 BTN
06 4 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7636 BTN
07 4 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7799 BTN
08 4 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8102 BTN
09 4 2025 1 BTN = 0.0312 XCD 1 XCD = 32.0961 BTN
10 4 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8361 BTN
11 4 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8187 BTN
12 4 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7901 BTN
13 4 2025 1 BTN = 0.0314 XCD 1 XCD = 31.8193 BTN
14 4 2025 1 BTN = 0.0314 XCD 1 XCD = 31.843 BTN
15 4 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7359 BTN
16 4 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6118 BTN
17 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5682 BTN
18 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5682 BTN
19 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5682 BTN
20 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5682 BTN
21 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5682 BTN
22 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5028 BTN
23 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5841 BTN
24 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5346 BTN
25 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.585 BTN
26 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.585 BTN
27 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.585 BTN
28 4 2025 1 BTN = 0.0318 XCD 1 XCD = 31.4561 BTN
29 4 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5076 BTN
30 4 2025 1 BTN = 0.032 XCD 1 XCD = 31.2629 BTN

May 2025

日付BTN-XCDXCD-BTN
01 5 2025 1 BTN = 0.0319 XCD 1 XCD = 31.3655 BTN
02 5 2025 1 BTN = 0.032 XCD 1 XCD = 31.2787 BTN
03 5 2025 1 BTN = 0.0319 XCD 1 XCD = 31.345 BTN
04 5 2025 1 BTN = 0.0319 XCD 1 XCD = 31.345 BTN
05 5 2025 1 BTN = 0.0321 XCD 1 XCD = 31.1837 BTN
06 5 2025 1 BTN = 0.032 XCD 1 XCD = 31.2076 BTN
07 5 2025 1 BTN = 0.0319 XCD 1 XCD = 31.3447 BTN
08 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.628 BTN
09 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5669 BTN
10 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5669 BTN
11 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5556 BTN
12 5 2025 1 BTN = 0.0319 XCD 1 XCD = 31.3724 BTN
13 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5489 BTN
14 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5734 BTN
15 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.64 BTN
16 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6193 BTN
17 5 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7362 BTN
18 5 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7362 BTN
19 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.5994 BTN
20 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6353 BTN
21 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6223 BTN
22 5 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7639 BTN
23 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5526 BTN
24 5 2025 1 BTN = 0.0318 XCD 1 XCD = 31.4894 BTN
25 5 2025 1 BTN = 0.0318 XCD 1 XCD = 31.4894 BTN
26 5 2025 1 BTN = 0.0318 XCD 1 XCD = 31.4794 BTN
27 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5826 BTN
28 5 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5862 BTN
29 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6541 BTN
30 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6554 BTN
31 5 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6554 BTN

Jun 2025

日付BTN-XCDXCD-BTN
01 6 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6126 BTN
02 6 2025 1 BTN = 0.0317 XCD 1 XCD = 31.5786 BTN
03 6 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7161 BTN
04 6 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7603 BTN
05 6 2025 1 BTN = 0.0315 XCD 1 XCD = 31.7265 BTN
06 6 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6774 BTN
07 6 2025 1 BTN = 0.0316 XCD 1 XCD = 31.6774 BTN

BTN-XCDおよびXCD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats