currencystats247.com

CurrencyStats247 > 為替レート > BTN-XAFおよびXAF-BTNの為替レート - 2026年

BTN-XAFおよびXAF-BTNの為替レート - 2026年

BTN-XAFおよびXAF-BTNの為替レート

下から2026年のBTN-XAFおよびXAF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 6.0434 XAF
1 XAF = 0.1655 BTN

Jan 2026

日付BTN-XAFXAF-BTN
01 1 2026 1 BTN = 6.2037 XAF 1 XAF = 0.1612 BTN
02 1 2026 1 BTN = 6.2094 XAF 1 XAF = 0.161 BTN
03 1 2026 1 BTN = 6.2094 XAF 1 XAF = 0.161 BTN
04 1 2026 1 BTN = 6.2094 XAF 1 XAF = 0.161 BTN
05 1 2026 1 BTN = 6.2238 XAF 1 XAF = 0.1607 BTN
06 1 2026 1 BTN = 6.2141 XAF 1 XAF = 0.1609 BTN
07 1 2026 1 BTN = 6.2395 XAF 1 XAF = 0.1603 BTN
08 1 2026 1 BTN = 6.2513 XAF 1 XAF = 0.16 BTN
09 1 2026 1 BTN = 6.2538 XAF 1 XAF = 0.1599 BTN
10 1 2026 1 BTN = 6.2538 XAF 1 XAF = 0.1599 BTN
11 1 2026 1 BTN = 6.2538 XAF 1 XAF = 0.1599 BTN
12 1 2026 1 BTN = 6.2277 XAF 1 XAF = 0.1606 BTN
13 1 2026 1 BTN = 6.2287 XAF 1 XAF = 0.1605 BTN
14 1 2026 1 BTN = 6.2362 XAF 1 XAF = 0.1604 BTN
15 1 2026 1 BTN = 6.2418 XAF 1 XAF = 0.1602 BTN
16 1 2026 1 BTN = 6.2224 XAF 1 XAF = 0.1607 BTN
17 1 2026 1 BTN = 6.2224 XAF 1 XAF = 0.1607 BTN
18 1 2026 1 BTN = 6.2224 XAF 1 XAF = 0.1607 BTN
19 1 2026 1 BTN = 6.2108 XAF 1 XAF = 0.161 BTN
20 1 2026 1 BTN = 6.1478 XAF 1 XAF = 0.1627 BTN
21 1 2026 1 BTN = 6.1144 XAF 1 XAF = 0.1635 BTN
22 1 2026 1 BTN = 6.1222 XAF 1 XAF = 0.1633 BTN
23 1 2026 1 BTN = 6.0882 XAF 1 XAF = 0.1643 BTN
24 1 2026 1 BTN = 6.0882 XAF 1 XAF = 0.1643 BTN
25 1 2026 1 BTN = 6.0882 XAF 1 XAF = 0.1643 BTN
26 1 2026 1 BTN = 6.0882 XAF 1 XAF = 0.1643 BTN
27 1 2026 1 BTN = 6.0122 XAF 1 XAF = 0.1663 BTN
28 1 2026 1 BTN = 5.9669 XAF 1 XAF = 0.1676 BTN
29 1 2026 1 BTN = 5.9669 XAF 1 XAF = 0.1676 BTN
30 1 2026 1 BTN = 5.9778 XAF 1 XAF = 0.1673 BTN
31 1 2026 1 BTN = 5.9779 XAF 1 XAF = 0.1673 BTN

Feb 2026

日付BTN-XAFXAF-BTN
01 2 2026 1 BTN = 5.9779 XAF 1 XAF = 0.1673 BTN
02 2 2026 1 BTN = 6.0459 XAF 1 XAF = 0.1654 BTN
03 2 2026 1 BTN = 6.1595 XAF 1 XAF = 0.1624 BTN
04 2 2026 1 BTN = 6.1372 XAF 1 XAF = 0.1629 BTN
05 2 2026 1 BTN = 6.1546 XAF 1 XAF = 0.1625 BTN
06 2 2026 1 BTN = 6.1422 XAF 1 XAF = 0.1628 BTN
07 2 2026 1 BTN = 6.1422 XAF 1 XAF = 0.1628 BTN
08 2 2026 1 BTN = 6.1422 XAF 1 XAF = 0.1628 BTN
09 2 2026 1 BTN = 6.0961 XAF 1 XAF = 0.164 BTN
10 2 2026 1 BTN = 6.0864 XAF 1 XAF = 0.1643 BTN
11 2 2026 1 BTN = 6.078 XAF 1 XAF = 0.1645 BTN
12 2 2026 1 BTN = 6.09 XAF 1 XAF = 0.1642 BTN
13 2 2026 1 BTN = 6.1062 XAF 1 XAF = 0.1638 BTN
14 2 2026 1 BTN = 6.1065 XAF 1 XAF = 0.1638 BTN
15 2 2026 1 BTN = 6.1065 XAF 1 XAF = 0.1638 BTN
16 2 2026 1 BTN = 6.102 XAF 1 XAF = 0.1639 BTN
17 2 2026 1 BTN = 6.1159 XAF 1 XAF = 0.1635 BTN
18 2 2026 1 BTN = 6.1158 XAF 1 XAF = 0.1635 BTN
19 2 2026 1 BTN = 6.1158 XAF 1 XAF = 0.1635 BTN
20 2 2026 1 BTN = 6.1297 XAF 1 XAF = 0.1631 BTN
21 2 2026 1 BTN = 6.1297 XAF 1 XAF = 0.1631 BTN
22 2 2026 1 BTN = 6.1297 XAF 1 XAF = 0.1631 BTN
23 2 2026 1 BTN = 6.1297 XAF 1 XAF = 0.1631 BTN
24 2 2026 1 BTN = 6.1275 XAF 1 XAF = 0.1632 BTN
25 2 2026 1 BTN = 6.1313 XAF 1 XAF = 0.1631 BTN
26 2 2026 1 BTN = 6.115 XAF 1 XAF = 0.1635 BTN
27 2 2026 1 BTN = 6.1093 XAF 1 XAF = 0.1637 BTN
28 2 2026 1 BTN = 6.1093 XAF 1 XAF = 0.1637 BTN

Mar 2026

日付BTN-XAFXAF-BTN
01 3 2026 1 BTN = 6.1093 XAF 1 XAF = 0.1637 BTN
02 3 2026 1 BTN = 6.1115 XAF 1 XAF = 0.1636 BTN
03 3 2026 1 BTN = 6.147 XAF 1 XAF = 0.1627 BTN
04 3 2026 1 BTN = 6.1195 XAF 1 XAF = 0.1634 BTN
05 3 2026 1 BTN = 6.1609 XAF 1 XAF = 0.1623 BTN
06 3 2026 1 BTN = 6.1761 XAF 1 XAF = 0.1619 BTN
07 3 2026 1 BTN = 6.1766 XAF 1 XAF = 0.1619 BTN
08 3 2026 1 BTN = 6.1766 XAF 1 XAF = 0.1619 BTN
09 3 2026 1 BTN = 6.1505 XAF 1 XAF = 0.1626 BTN
10 3 2026 1 BTN = 6.1384 XAF 1 XAF = 0.1629 BTN
11 3 2026 1 BTN = 6.1469 XAF 1 XAF = 0.1627 BTN
12 3 2026 1 BTN = 6.162 XAF 1 XAF = 0.1623 BTN
13 3 2026 1 BTN = 6.1963 XAF 1 XAF = 0.1614 BTN
14 3 2026 1 BTN = 6.1963 XAF 1 XAF = 0.1614 BTN
15 3 2026 1 BTN = 6.1963 XAF 1 XAF = 0.1614 BTN
16 3 2026 1 BTN = 6.1949 XAF 1 XAF = 0.1614 BTN
17 3 2026 1 BTN = 6.1725 XAF 1 XAF = 0.162 BTN
18 3 2026 1 BTN = 6.1256 XAF 1 XAF = 0.1632 BTN
19 3 2026 1 BTN = 6.1333 XAF 1 XAF = 0.163 BTN
20 3 2026 1 BTN = 6.0636 XAF 1 XAF = 0.1649 BTN
21 3 2026 1 BTN = 6.0635 XAF 1 XAF = 0.1649 BTN
22 3 2026 1 BTN = 6.0635 XAF 1 XAF = 0.1649 BTN
23 3 2026 1 BTN = 6.0727 XAF 1 XAF = 0.1647 BTN
24 3 2026 1 BTN = 6.0405 XAF 1 XAF = 0.1655 BTN
25 3 2026 1 BTN = 6.0092 XAF 1 XAF = 0.1664 BTN
26 3 2026 1 BTN = 6.0403 XAF 1 XAF = 0.1656 BTN
27 3 2026 1 BTN = 6.0138 XAF 1 XAF = 0.1663 BTN
28 3 2026 1 BTN = 6.0138 XAF 1 XAF = 0.1663 BTN
29 3 2026 1 BTN = 6.0139 XAF 1 XAF = 0.1663 BTN
30 3 2026 1 BTN = 6.0946 XAF 1 XAF = 0.1641 BTN
31 3 2026 1 BTN = 6.0156 XAF 1 XAF = 0.1662 BTN

Apr 2026

日付BTN-XAFXAF-BTN
01 4 2026 1 BTN = 6.0931 XAF 1 XAF = 0.1641 BTN
02 4 2026 1 BTN = 6.1175 XAF 1 XAF = 0.1635 BTN
03 4 2026 1 BTN = 6.117 XAF 1 XAF = 0.1635 BTN
04 4 2026 1 BTN = 6.117 XAF 1 XAF = 0.1635 BTN
05 4 2026 1 BTN = 6.117 XAF 1 XAF = 0.1635 BTN
06 4 2026 1 BTN = 6.117 XAF 1 XAF = 0.1635 BTN
07 4 2026 1 BTN = 6.1074 XAF 1 XAF = 0.1637 BTN
08 4 2026 1 BTN = 6.0777 XAF 1 XAF = 0.1645 BTN
09 4 2026 1 BTN = 6.0691 XAF 1 XAF = 0.1648 BTN
10 4 2026 1 BTN = 6.0368 XAF 1 XAF = 0.1656 BTN
11 4 2026 1 BTN = 6.0368 XAF 1 XAF = 0.1656 BTN
12 4 2026 1 BTN = 6.0368 XAF 1 XAF = 0.1656 BTN
13 4 2026 1 BTN = 6.014 XAF 1 XAF = 0.1663 BTN
14 4 2026 1 BTN = 5.9744 XAF 1 XAF = 0.1674 BTN
15 4 2026 1 BTN = 5.9637 XAF 1 XAF = 0.1677 BTN
16 4 2026 1 BTN = 5.968 XAF 1 XAF = 0.1676 BTN
17 4 2026 1 BTN = 5.9931 XAF 1 XAF = 0.1669 BTN
18 4 2026 1 BTN = 5.9932 XAF 1 XAF = 0.1669 BTN
19 4 2026 1 BTN = 5.9932 XAF 1 XAF = 0.1669 BTN
20 4 2026 1 BTN = 5.9843 XAF 1 XAF = 0.1671 BTN
21 4 2026 1 BTN = 5.9681 XAF 1 XAF = 0.1676 BTN
22 4 2026 1 BTN = 5.9543 XAF 1 XAF = 0.1679 BTN
23 4 2026 1 BTN = 5.9544 XAF 1 XAF = 0.1679 BTN
24 4 2026 1 BTN = 5.9503 XAF 1 XAF = 0.1681 BTN
25 4 2026 1 BTN = 5.9503 XAF 1 XAF = 0.1681 BTN
26 4 2026 1 BTN = 5.9503 XAF 1 XAF = 0.1681 BTN
27 4 2026 1 BTN = 5.932 XAF 1 XAF = 0.1686 BTN
28 4 2026 1 BTN = 5.9366 XAF 1 XAF = 0.1684 BTN
29 4 2026 1 BTN = 5.9094 XAF 1 XAF = 0.1692 BTN
30 4 2026 1 BTN = 5.9025 XAF 1 XAF = 0.1694 BTN

May 2026

日付BTN-XAFXAF-BTN
01 5 2026 1 BTN = 5.9025 XAF 1 XAF = 0.1694 BTN
02 5 2026 1 BTN = 5.9025 XAF 1 XAF = 0.1694 BTN
03 5 2026 1 BTN = 5.9025 XAF 1 XAF = 0.1694 BTN
04 5 2026 1 BTN = 5.8966 XAF 1 XAF = 0.1696 BTN
05 5 2026 1 BTN = 5.8924 XAF 1 XAF = 0.1697 BTN
06 5 2026 1 BTN = 5.8808 XAF 1 XAF = 0.17 BTN
07 5 2026 1 BTN = 5.9143 XAF 1 XAF = 0.1691 BTN
08 5 2026 1 BTN = 5.9052 XAF 1 XAF = 0.1693 BTN
09 5 2026 1 BTN = 5.9047 XAF 1 XAF = 0.1694 BTN
10 5 2026 1 BTN = 5.9047 XAF 1 XAF = 0.1694 BTN
11 5 2026 1 BTN = 5.8509 XAF 1 XAF = 0.1709 BTN
12 5 2026 1 BTN = 5.8454 XAF 1 XAF = 0.1711 BTN
13 5 2026 1 BTN = 5.8548 XAF 1 XAF = 0.1708 BTN
14 5 2026 1 BTN = 5.8467 XAF 1 XAF = 0.171 BTN
15 5 2026 1 BTN = 5.8707 XAF 1 XAF = 0.1703 BTN
16 5 2026 1 BTN = 5.8707 XAF 1 XAF = 0.1703 BTN
17 5 2026 1 BTN = 5.8707 XAF 1 XAF = 0.1703 BTN
18 5 2026 1 BTN = 5.8585 XAF 1 XAF = 0.1707 BTN
19 5 2026 1 BTN = 5.8499 XAF 1 XAF = 0.1709 BTN
20 5 2026 1 BTN = 5.8427 XAF 1 XAF = 0.1712 BTN
21 5 2026 1 BTN = 5.8773 XAF 1 XAF = 0.1701 BTN
22 5 2026 1 BTN = 5.9137 XAF 1 XAF = 0.1691 BTN
23 5 2026 1 BTN = 5.9137 XAF 1 XAF = 0.1691 BTN
24 5 2026 1 BTN = 5.9137 XAF 1 XAF = 0.1691 BTN
25 5 2026 1 BTN = 5.9192 XAF 1 XAF = 0.1689 BTN
26 5 2026 1 BTN = 5.8917 XAF 1 XAF = 0.1697 BTN
27 5 2026 1 BTN = 5.8884 XAF 1 XAF = 0.1698 BTN
28 5 2026 1 BTN = 5.8884 XAF 1 XAF = 0.1698 BTN
29 5 2026 1 BTN = 5.9336 XAF 1 XAF = 0.1685 BTN
30 5 2026 1 BTN = 5.9336 XAF 1 XAF = 0.1685 BTN
31 5 2026 1 BTN = 5.9336 XAF 1 XAF = 0.1685 BTN

Jun 2026

日付BTN-XAFXAF-BTN
01 6 2026 1 BTN = 5.9317 XAF 1 XAF = 0.1686 BTN
02 6 2026 1 BTN = 5.9167 XAF 1 XAF = 0.169 BTN
03 6 2026 1 BTN = 5.9167 XAF 1 XAF = 0.169 BTN

Jul 2026

日付BTN-XAFXAF-BTN
01 7 2026 1 BTN = 6.0384 XAF 1 XAF = 0.1656 BTN
02 7 2026 1 BTN = 6.0229 XAF 1 XAF = 0.166 BTN
03 7 2026 1 BTN = 6.015 XAF 1 XAF = 0.1663 BTN
04 7 2026 1 BTN = 6.015 XAF 1 XAF = 0.1663 BTN
05 7 2026 1 BTN = 6.015 XAF 1 XAF = 0.1663 BTN
06 7 2026 1 BTN = 6.0249 XAF 1 XAF = 0.166 BTN
07 7 2026 1 BTN = 6.044 XAF 1 XAF = 0.1655 BTN
08 7 2026 1 BTN = 6.0202 XAF 1 XAF = 0.1661 BTN
09 7 2026 1 BTN = 6.023 XAF 1 XAF = 0.166 BTN
10 7 2026 1 BTN = 6.0227 XAF 1 XAF = 0.166 BTN
11 7 2026 1 BTN = 6.0227 XAF 1 XAF = 0.166 BTN
12 7 2026 1 BTN = 6.0227 XAF 1 XAF = 0.166 BTN
13 7 2026 1 BTN = 6.0021 XAF 1 XAF = 0.1666 BTN
14 7 2026 1 BTN = 5.9889 XAF 1 XAF = 0.167 BTN
15 7 2026 1 BTN = 5.9726 XAF 1 XAF = 0.1674 BTN
16 7 2026 1 BTN = 5.9411 XAF 1 XAF = 0.1683 BTN
17 7 2026 1 BTN = 5.965 XAF 1 XAF = 0.1676 BTN
18 7 2026 1 BTN = 5.9653 XAF 1 XAF = 0.1676 BTN
19 7 2026 1 BTN = 5.9653 XAF 1 XAF = 0.1676 BTN
20 7 2026 1 BTN = 5.9527 XAF 1 XAF = 0.168 BTN
21 7 2026 1 BTN = 5.9715 XAF 1 XAF = 0.1675 BTN
22 7 2026 1 BTN = 5.9532 XAF 1 XAF = 0.168 BTN
23 7 2026 1 BTN = 5.9592 XAF 1 XAF = 0.1678 BTN
24 7 2026 1 BTN = 5.9706 XAF 1 XAF = 0.1675 BTN
25 7 2026 1 BTN = 5.9707 XAF 1 XAF = 0.1675 BTN

BTN-XAFおよびXAF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats