currencystats247.com

CurrencyStats247 > 為替レート > BTN-WSTおよびWST-BTNの為替レート - 2025年

BTN-WSTおよびWST-BTNの為替レート - 2025年

BTN-WSTおよびWST-BTNの為替レート

下から2025年のBTN-WSTおよびWST-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.032 WST
1 WST = 31.2344 BTN

Jan 2025

日付BTN-WSTWST-BTN
01 1 2025 1 BTN = 0.0323 WST 1 WST = 30.9432 BTN
02 1 2025 1 BTN = 0.0322 WST 1 WST = 31.0522 BTN
03 1 2025 1 BTN = 0.0322 WST 1 WST = 31.0662 BTN
04 1 2025 1 BTN = 0.0322 WST 1 WST = 31.0081 BTN
05 1 2025 1 BTN = 0.0322 WST 1 WST = 31.0081 BTN
06 1 2025 1 BTN = 0.0322 WST 1 WST = 31.0554 BTN
07 1 2025 1 BTN = 0.0322 WST 1 WST = 31.0364 BTN
08 1 2025 1 BTN = 0.0321 WST 1 WST = 31.1122 BTN
09 1 2025 1 BTN = 0.0322 WST 1 WST = 31.0651 BTN
10 1 2025 1 BTN = 0.0321 WST 1 WST = 31.1493 BTN
11 1 2025 1 BTN = 0.032 WST 1 WST = 31.2872 BTN
12 1 2025 1 BTN = 0.032 WST 1 WST = 31.2872 BTN
13 1 2025 1 BTN = 0.0324 WST 1 WST = 30.905 BTN
14 1 2025 1 BTN = 0.0323 WST 1 WST = 30.9349 BTN
15 1 2025 1 BTN = 0.0324 WST 1 WST = 30.8521 BTN
16 1 2025 1 BTN = 0.0323 WST 1 WST = 30.9191 BTN
17 1 2025 1 BTN = 0.0323 WST 1 WST = 30.917 BTN
18 1 2025 1 BTN = 0.0324 WST 1 WST = 30.9074 BTN
19 1 2025 1 BTN = 0.0324 WST 1 WST = 30.9074 BTN
20 1 2025 1 BTN = 0.0323 WST 1 WST = 30.9507 BTN
21 1 2025 1 BTN = 0.0324 WST 1 WST = 30.9018 BTN
22 1 2025 1 BTN = 0.0325 WST 1 WST = 30.7363 BTN
23 1 2025 1 BTN = 0.0324 WST 1 WST = 30.8637 BTN
24 1 2025 1 BTN = 0.0325 WST 1 WST = 30.7899 BTN
25 1 2025 1 BTN = 0.0325 WST 1 WST = 30.7231 BTN
26 1 2025 1 BTN = 0.0325 WST 1 WST = 30.7231 BTN
27 1 2025 1 BTN = 0.0325 WST 1 WST = 30.7966 BTN
28 1 2025 1 BTN = 0.0323 WST 1 WST = 30.915 BTN
29 1 2025 1 BTN = 0.0323 WST 1 WST = 30.936 BTN
30 1 2025 1 BTN = 0.0324 WST 1 WST = 30.9007 BTN
31 1 2025 1 BTN = 0.0324 WST 1 WST = 30.8993 BTN

Feb 2025

日付BTN-WSTWST-BTN
01 2 2025 1 BTN = 0.0324 WST 1 WST = 30.8993 BTN
02 2 2025 1 BTN = 0.0323 WST 1 WST = 30.951 BTN
03 2 2025 1 BTN = 0.0322 WST 1 WST = 31.095 BTN
04 2 2025 1 BTN = 0.0321 WST 1 WST = 31.1092 BTN
05 2 2025 1 BTN = 0.032 WST 1 WST = 31.2285 BTN
06 2 2025 1 BTN = 0.032 WST 1 WST = 31.269 BTN
07 2 2025 1 BTN = 0.032 WST 1 WST = 31.2534 BTN
08 2 2025 1 BTN = 0.0319 WST 1 WST = 31.3736 BTN
09 2 2025 1 BTN = 0.0319 WST 1 WST = 31.3736 BTN
10 2 2025 1 BTN = 0.032 WST 1 WST = 31.2418 BTN
11 2 2025 1 BTN = 0.0323 WST 1 WST = 30.9504 BTN
12 2 2025 1 BTN = 0.0322 WST 1 WST = 31.0134 BTN
13 2 2025 1 BTN = 0.0327 WST 1 WST = 30.5345 BTN
14 2 2025 1 BTN = 0.0327 WST 1 WST = 30.5674 BTN
15 2 2025 1 BTN = 0.0328 WST 1 WST = 30.4658 BTN
16 2 2025 1 BTN = 0.0328 WST 1 WST = 30.4658 BTN
17 2 2025 1 BTN = 0.0327 WST 1 WST = 30.6058 BTN
18 2 2025 1 BTN = 0.0322 WST 1 WST = 31.0403 BTN
19 2 2025 1 BTN = 0.0325 WST 1 WST = 30.7995 BTN
20 2 2025 1 BTN = 0.0326 WST 1 WST = 30.6556 BTN
21 2 2025 1 BTN = 0.0327 WST 1 WST = 30.5823 BTN
22 2 2025 1 BTN = 0.0325 WST 1 WST = 30.7431 BTN
23 2 2025 1 BTN = 0.0324 WST 1 WST = 30.8465 BTN
24 2 2025 1 BTN = 0.0323 WST 1 WST = 30.9436 BTN
25 2 2025 1 BTN = 0.0323 WST 1 WST = 30.9274 BTN
26 2 2025 1 BTN = 0.0323 WST 1 WST = 30.9698 BTN
27 2 2025 1 BTN = 0.0324 WST 1 WST = 30.8633 BTN
28 2 2025 1 BTN = 0.0324 WST 1 WST = 30.9043 BTN

Mar 2025

日付BTN-WSTWST-BTN
01 3 2025 1 BTN = 0.0325 WST 1 WST = 30.7514 BTN
02 3 2025 1 BTN = 0.0323 WST 1 WST = 30.9315 BTN
03 3 2025 1 BTN = 0.0325 WST 1 WST = 30.7955 BTN
04 3 2025 1 BTN = 0.0327 WST 1 WST = 30.5828 BTN
05 3 2025 1 BTN = 0.0327 WST 1 WST = 30.5792 BTN
06 3 2025 1 BTN = 0.0327 WST 1 WST = 30.5786 BTN
07 3 2025 1 BTN = 0.0325 WST 1 WST = 30.8023 BTN
08 3 2025 1 BTN = 0.0324 WST 1 WST = 30.8756 BTN
09 3 2025 1 BTN = 0.0324 WST 1 WST = 30.8756 BTN
10 3 2025 1 BTN = 0.0321 WST 1 WST = 31.1404 BTN
11 3 2025 1 BTN = 0.0323 WST 1 WST = 30.9446 BTN
12 3 2025 1 BTN = 0.0324 WST 1 WST = 30.8409 BTN
13 3 2025 1 BTN = 0.0326 WST 1 WST = 30.7134 BTN
14 3 2025 1 BTN = 0.0319 WST 1 WST = 31.3883 BTN
15 3 2025 1 BTN = 0.0326 WST 1 WST = 30.6553 BTN
16 3 2025 1 BTN = 0.0325 WST 1 WST = 30.7673 BTN
17 3 2025 1 BTN = 0.0325 WST 1 WST = 30.8155 BTN
18 3 2025 1 BTN = 0.0321 WST 1 WST = 31.1141 BTN
19 3 2025 1 BTN = 0.0325 WST 1 WST = 30.799 BTN
20 3 2025 1 BTN = 0.0325 WST 1 WST = 30.78 BTN
21 3 2025 1 BTN = 0.0325 WST 1 WST = 30.7292 BTN
22 3 2025 1 BTN = 0.0328 WST 1 WST = 30.5327 BTN
23 3 2025 1 BTN = 0.0326 WST 1 WST = 30.632 BTN
24 3 2025 1 BTN = 0.0328 WST 1 WST = 30.473 BTN
25 3 2025 1 BTN = 0.033 WST 1 WST = 30.3171 BTN
26 3 2025 1 BTN = 0.033 WST 1 WST = 30.3262 BTN
27 3 2025 1 BTN = 0.033 WST 1 WST = 30.3464 BTN
28 3 2025 1 BTN = 0.0327 WST 1 WST = 30.5699 BTN
29 3 2025 1 BTN = 0.0334 WST 1 WST = 29.9401 BTN
30 3 2025 1 BTN = 0.0333 WST 1 WST = 30.0578 BTN
31 3 2025 1 BTN = 0.0329 WST 1 WST = 30.3847 BTN

Apr 2025

日付BTN-WSTWST-BTN
01 4 2025 1 BTN = 0.033 WST 1 WST = 30.3137 BTN
02 4 2025 1 BTN = 0.0332 WST 1 WST = 30.1148 BTN
03 4 2025 1 BTN = 0.0332 WST 1 WST = 30.1303 BTN
04 4 2025 1 BTN = 0.0332 WST 1 WST = 30.1416 BTN
05 4 2025 1 BTN = 0.0327 WST 1 WST = 30.5573 BTN
06 4 2025 1 BTN = 0.0326 WST 1 WST = 30.6627 BTN
07 4 2025 1 BTN = 0.0326 WST 1 WST = 30.6785 BTN
08 4 2025 1 BTN = 0.033 WST 1 WST = 30.2817 BTN
09 4 2025 1 BTN = 0.0332 WST 1 WST = 30.0899 BTN
10 4 2025 1 BTN = 0.0335 WST 1 WST = 29.8717 BTN
11 4 2025 1 BTN = 0.0331 WST 1 WST = 30.2368 BTN
12 4 2025 1 BTN = 0.0328 WST 1 WST = 30.4482 BTN
13 4 2025 1 BTN = 0.0329 WST 1 WST = 30.4051 BTN
14 4 2025 1 BTN = 0.0329 WST 1 WST = 30.4269 BTN
15 4 2025 1 BTN = 0.0327 WST 1 WST = 30.5615 BTN
16 4 2025 1 BTN = 0.0327 WST 1 WST = 30.5954 BTN
17 4 2025 1 BTN = 0.0327 WST 1 WST = 30.5377 BTN
18 4 2025 1 BTN = 0.0327 WST 1 WST = 30.6076 BTN
19 4 2025 1 BTN = 0.0326 WST 1 WST = 30.6435 BTN
20 4 2025 1 BTN = 0.0326 WST 1 WST = 30.7218 BTN
21 4 2025 1 BTN = 0.0326 WST 1 WST = 30.7218 BTN
22 4 2025 1 BTN = 0.0327 WST 1 WST = 30.5448 BTN
23 4 2025 1 BTN = 0.0325 WST 1 WST = 30.8014 BTN
24 4 2025 1 BTN = 0.0325 WST 1 WST = 30.7415 BTN
25 4 2025 1 BTN = 0.0326 WST 1 WST = 30.685 BTN
26 4 2025 1 BTN = 0.0324 WST 1 WST = 30.8836 BTN
27 4 2025 1 BTN = 0.0324 WST 1 WST = 30.8831 BTN
28 4 2025 1 BTN = 0.0325 WST 1 WST = 30.7569 BTN
29 4 2025 1 BTN = 0.0325 WST 1 WST = 30.7393 BTN
30 4 2025 1 BTN = 0.0328 WST 1 WST = 30.5192 BTN

May 2025

日付BTN-WSTWST-BTN
01 5 2025 1 BTN = 0.0327 WST 1 WST = 30.5658 BTN
02 5 2025 1 BTN = 0.0328 WST 1 WST = 30.5074 BTN
03 5 2025 1 BTN = 0.0328 WST 1 WST = 30.4899 BTN
04 5 2025 1 BTN = 0.0328 WST 1 WST = 30.4879 BTN
05 5 2025 1 BTN = 0.033 WST 1 WST = 30.331 BTN
06 5 2025 1 BTN = 0.0328 WST 1 WST = 30.4888 BTN
07 5 2025 1 BTN = 0.0314 WST 1 WST = 31.7984 BTN
08 5 2025 1 BTN = 0.031 WST 1 WST = 32.2589 BTN
09 5 2025 1 BTN = 0.0325 WST 1 WST = 30.7917 BTN
10 5 2025 1 BTN = 0.0326 WST 1 WST = 30.7046 BTN
11 5 2025 1 BTN = 0.0326 WST 1 WST = 30.6927 BTN
12 5 2025 1 BTN = 0.0328 WST 1 WST = 30.5146 BTN
13 5 2025 1 BTN = 0.0326 WST 1 WST = 30.686 BTN
14 5 2025 1 BTN = 0.0327 WST 1 WST = 30.5995 BTN
15 5 2025 1 BTN = 0.0323 WST 1 WST = 30.921 BTN
16 5 2025 1 BTN = 0.0325 WST 1 WST = 30.7803 BTN
17 5 2025 1 BTN = 0.0324 WST 1 WST = 30.8685 BTN
18 5 2025 1 BTN = 0.0324 WST 1 WST = 30.8684 BTN
19 5 2025 1 BTN = 0.0325 WST 1 WST = 30.7353 BTN
20 5 2025 1 BTN = 0.0316 WST 1 WST = 31.6607 BTN
21 5 2025 1 BTN = 0.0324 WST 1 WST = 30.8512 BTN
22 5 2025 1 BTN = 0.0314 WST 1 WST = 31.8665 BTN
23 5 2025 1 BTN = 0.0325 WST 1 WST = 30.8109 BTN
24 5 2025 1 BTN = 0.0326 WST 1 WST = 30.6539 BTN
25 5 2025 1 BTN = 0.0316 WST 1 WST = 31.641 BTN
26 5 2025 1 BTN = 0.0316 WST 1 WST = 31.6309 BTN
27 5 2025 1 BTN = 0.0323 WST 1 WST = 30.949 BTN
28 5 2025 1 BTN = 0.0323 WST 1 WST = 30.9783 BTN
29 5 2025 1 BTN = 0.0315 WST 1 WST = 31.7625 BTN
30 5 2025 1 BTN = 0.0323 WST 1 WST = 30.9183 BTN
31 5 2025 1 BTN = 0.0323 WST 1 WST = 30.918 BTN

Jun 2025

日付BTN-WSTWST-BTN
01 6 2025 1 BTN = 0.0324 WST 1 WST = 30.8762 BTN
02 6 2025 1 BTN = 0.0324 WST 1 WST = 30.843 BTN
03 6 2025 1 BTN = 0.0322 WST 1 WST = 31.0371 BTN
04 6 2025 1 BTN = 0.032 WST 1 WST = 31.2179 BTN
05 6 2025 1 BTN = 0.0322 WST 1 WST = 31.0988 BTN
06 6 2025 1 BTN = 0.0321 WST 1 WST = 31.1276 BTN
07 6 2025 1 BTN = 0.032 WST 1 WST = 31.2108 BTN
08 6 2025 1 BTN = 0.032 WST 1 WST = 31.2111 BTN
09 6 2025 1 BTN = 0.0321 WST 1 WST = 31.1934 BTN
10 6 2025 1 BTN = 0.0322 WST 1 WST = 31.0799 BTN
11 6 2025 1 BTN = 0.0308 WST 1 WST = 32.4624 BTN
12 6 2025 1 BTN = 0.0321 WST 1 WST = 31.1103 BTN
13 6 2025 1 BTN = 0.0319 WST 1 WST = 31.3301 BTN
14 6 2025 1 BTN = 0.0306 WST 1 WST = 32.6679 BTN
15 6 2025 1 BTN = 0.0306 WST 1 WST = 32.71 BTN
16 6 2025 1 BTN = 0.0305 WST 1 WST = 32.8186 BTN
17 6 2025 1 BTN = 0.0319 WST 1 WST = 31.3126 BTN
18 6 2025 1 BTN = 0.0304 WST 1 WST = 32.8507 BTN
19 6 2025 1 BTN = 0.0305 WST 1 WST = 32.7805 BTN
20 6 2025 1 BTN = 0.0318 WST 1 WST = 31.4865 BTN
21 6 2025 1 BTN = 0.0319 WST 1 WST = 31.3726 BTN
22 6 2025 1 BTN = 0.0319 WST 1 WST = 31.3731 BTN
23 6 2025 1 BTN = 0.0318 WST 1 WST = 31.4208 BTN
24 6 2025 1 BTN = 0.0309 WST 1 WST = 32.3367 BTN
25 6 2025 1 BTN = 0.0321 WST 1 WST = 31.163 BTN
26 6 2025 1 BTN = 0.0321 WST 1 WST = 31.1713 BTN
27 6 2025 1 BTN = 0.0321 WST 1 WST = 31.1224 BTN
28 6 2025 1 BTN = 0.032 WST 1 WST = 31.2138 BTN
29 6 2025 1 BTN = 0.032 WST 1 WST = 31.2145 BTN
30 6 2025 1 BTN = 0.0319 WST 1 WST = 31.3485 BTN

Jul 2025

日付BTN-WSTWST-BTN
01 7 2025 1 BTN = 0.0321 WST 1 WST = 31.1617 BTN
02 7 2025 1 BTN = 0.0319 WST 1 WST = 31.3446 BTN
03 7 2025 1 BTN = 0.0305 WST 1 WST = 32.7788 BTN
04 7 2025 1 BTN = 0.0305 WST 1 WST = 32.7929 BTN
05 7 2025 1 BTN = 0.0304 WST 1 WST = 32.8864 BTN
06 7 2025 1 BTN = 0.0304 WST 1 WST = 32.924 BTN
07 7 2025 1 BTN = 0.0302 WST 1 WST = 33.1246 BTN
08 7 2025 1 BTN = 0.032 WST 1 WST = 31.2342 BTN
09 7 2025 1 BTN = 0.0321 WST 1 WST = 31.1065 BTN
10 7 2025 1 BTN = 0.0321 WST 1 WST = 31.1488 BTN
11 7 2025 1 BTN = 0.0321 WST 1 WST = 31.1717 BTN
12 7 2025 1 BTN = 0.032 WST 1 WST = 31.2659 BTN
13 7 2025 1 BTN = 0.0304 WST 1 WST = 32.8943 BTN
14 7 2025 1 BTN = 0.0303 WST 1 WST = 32.9765 BTN
15 7 2025 1 BTN = 0.032 WST 1 WST = 31.2848 BTN
16 7 2025 1 BTN = 0.032 WST 1 WST = 31.2113 BTN
17 7 2025 1 BTN = 0.0321 WST 1 WST = 31.18 BTN
18 7 2025 1 BTN = 0.0306 WST 1 WST = 32.6798 BTN
19 7 2025 1 BTN = 0.0308 WST 1 WST = 32.5149 BTN
20 7 2025 1 BTN = 0.0307 WST 1 WST = 32.5536 BTN
21 7 2025 1 BTN = 0.0307 WST 1 WST = 32.5568 BTN
22 7 2025 1 BTN = 0.0305 WST 1 WST = 32.7588 BTN
23 7 2025 1 BTN = 0.0305 WST 1 WST = 32.7763 BTN
24 7 2025 1 BTN = 0.0318 WST 1 WST = 31.4247 BTN
25 7 2025 1 BTN = 0.0316 WST 1 WST = 31.6412 BTN
26 7 2025 1 BTN = 0.0317 WST 1 WST = 31.545 BTN
27 7 2025 1 BTN = 0.0317 WST 1 WST = 31.5451 BTN
28 7 2025 1 BTN = 0.0316 WST 1 WST = 31.6388 BTN
29 7 2025 1 BTN = 0.0316 WST 1 WST = 31.652 BTN
30 7 2025 1 BTN = 0.0315 WST 1 WST = 31.716 BTN
31 7 2025 1 BTN = 0.0315 WST 1 WST = 31.7359 BTN

Aug 2025

日付BTN-WSTWST-BTN
01 8 2025 1 BTN = 0.0317 WST 1 WST = 31.5438 BTN
02 8 2025 1 BTN = 0.0322 WST 1 WST = 31.0278 BTN
03 8 2025 1 BTN = 0.0322 WST 1 WST = 31.0275 BTN
04 8 2025 1 BTN = 0.0317 WST 1 WST = 31.5378 BTN
05 8 2025 1 BTN = 0.0316 WST 1 WST = 31.651 BTN
06 8 2025 1 BTN = 0.0316 WST 1 WST = 31.6775 BTN
07 8 2025 1 BTN = 0.0317 WST 1 WST = 31.5901 BTN
08 8 2025 1 BTN = 0.0304 WST 1 WST = 32.8424 BTN
09 8 2025 1 BTN = 0.0304 WST 1 WST = 32.9275 BTN
10 8 2025 1 BTN = 0.0303 WST 1 WST = 32.9524 BTN
11 8 2025 1 BTN = 0.0303 WST 1 WST = 33.0388 BTN
12 8 2025 1 BTN = 0.0303 WST 1 WST = 32.9939 BTN
13 8 2025 1 BTN = 0.0304 WST 1 WST = 32.9183 BTN
14 8 2025 1 BTN = 0.0304 WST 1 WST = 32.9343 BTN
15 8 2025 1 BTN = 0.0303 WST 1 WST = 33.0221 BTN
16 8 2025 1 BTN = 0.0316 WST 1 WST = 31.6042 BTN
17 8 2025 1 BTN = 0.0317 WST 1 WST = 31.5681 BTN
18 8 2025 1 BTN = 0.0317 WST 1 WST = 31.5525 BTN
19 8 2025 1 BTN = 0.0308 WST 1 WST = 32.5112 BTN
20 8 2025 1 BTN = 0.0309 WST 1 WST = 32.4043 BTN
21 8 2025 1 BTN = 0.0311 WST 1 WST = 32.2009 BTN
22 8 2025 1 BTN = 0.031 WST 1 WST = 32.2884 BTN
23 8 2025 1 BTN = 0.0311 WST 1 WST = 32.2027 BTN
24 8 2025 1 BTN = 0.0314 WST 1 WST = 31.8978 BTN
25 8 2025 1 BTN = 0.031 WST 1 WST = 32.2595 BTN
26 8 2025 1 BTN = 0.0305 WST 1 WST = 32.8124 BTN
27 8 2025 1 BTN = 0.0316 WST 1 WST = 31.617 BTN
28 8 2025 1 BTN = 0.0306 WST 1 WST = 32.7297 BTN
29 8 2025 1 BTN = 0.0303 WST 1 WST = 32.9883 BTN
30 8 2025 1 BTN = 0.0315 WST 1 WST = 31.7324 BTN
31 8 2025 1 BTN = 0.0303 WST 1 WST = 32.9815 BTN

Sep 2025

日付BTN-WSTWST-BTN
01 9 2025 1 BTN = 0.0303 WST 1 WST = 33.028 BTN
02 9 2025 1 BTN = 0.0302 WST 1 WST = 33.1394 BTN
03 9 2025 1 BTN = 0.0302 WST 1 WST = 33.1079 BTN
04 9 2025 1 BTN = 0.0315 WST 1 WST = 31.7934 BTN

BTN-WSTおよびWST-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats