currencystats247.com

CurrencyStats247 > 為替レート > BTN-VNDおよびVND-BTNの為替レート - 2026年

BTN-VNDおよびVND-BTNの為替レート - 2026年

BTN-VNDおよびVND-BTNの為替レート

下から2026年のBTN-VNDおよびVND-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 285.4816 VND
1 VND = 0.0035 BTN

Jan 2026

日付BTN-VNDVND-BTN
01 1 2026 1 BTN = 291.9771 VND 1 VND = 0.0034 BTN
02 1 2026 1 BTN = 291.9156 VND 1 VND = 0.0034 BTN
03 1 2026 1 BTN = 292.0438 VND 1 VND = 0.0034 BTN
04 1 2026 1 BTN = 292.0438 VND 1 VND = 0.0034 BTN
05 1 2026 1 BTN = 291.2208 VND 1 VND = 0.0034 BTN
06 1 2026 1 BTN = 291.5089 VND 1 VND = 0.0034 BTN
07 1 2026 1 BTN = 291.9768 VND 1 VND = 0.0034 BTN
08 1 2026 1 BTN = 292.2353 VND 1 VND = 0.0034 BTN
09 1 2026 1 BTN = 291.6201 VND 1 VND = 0.0034 BTN
10 1 2026 1 BTN = 291.6201 VND 1 VND = 0.0034 BTN
11 1 2026 1 BTN = 291.4422 VND 1 VND = 0.0034 BTN
12 1 2026 1 BTN = 291.4362 VND 1 VND = 0.0034 BTN
13 1 2026 1 BTN = 291.2328 VND 1 VND = 0.0034 BTN
14 1 2026 1 BTN = 290.9726 VND 1 VND = 0.0034 BTN
15 1 2026 1 BTN = 290.8036 VND 1 VND = 0.0034 BTN
16 1 2026 1 BTN = 289.6359 VND 1 VND = 0.0035 BTN
17 1 2026 1 BTN = 289.2595 VND 1 VND = 0.0035 BTN
18 1 2026 1 BTN = 289.2595 VND 1 VND = 0.0035 BTN
19 1 2026 1 BTN = 289.2654 VND 1 VND = 0.0035 BTN
20 1 2026 1 BTN = 289.0164 VND 1 VND = 0.0035 BTN
21 1 2026 1 BTN = 286.9437 VND 1 VND = 0.0035 BTN
22 1 2026 1 BTN = 286.9799 VND 1 VND = 0.0035 BTN
23 1 2026 1 BTN = 285.9529 VND 1 VND = 0.0035 BTN
24 1 2026 1 BTN = 288.1318 VND 1 VND = 0.0035 BTN
25 1 2026 1 BTN = 288.1318 VND 1 VND = 0.0035 BTN
26 1 2026 1 BTN = 288.1398 VND 1 VND = 0.0035 BTN
27 1 2026 1 BTN = 285.2843 VND 1 VND = 0.0035 BTN
28 1 2026 1 BTN = 283.9025 VND 1 VND = 0.0035 BTN
29 1 2026 1 BTN = 282.8989 VND 1 VND = 0.0035 BTN
30 1 2026 1 BTN = 282.4264 VND 1 VND = 0.0035 BTN
31 1 2026 1 BTN = 280.3035 VND 1 VND = 0.0036 BTN

Feb 2026

日付BTN-VNDVND-BTN
01 2 2026 1 BTN = 280.2385 VND 1 VND = 0.0036 BTN
02 2 2026 1 BTN = 284.2343 VND 1 VND = 0.0035 BTN
03 2 2026 1 BTN = 287.9274 VND 1 VND = 0.0035 BTN
04 2 2026 1 BTN = 287.2455 VND 1 VND = 0.0035 BTN
05 2 2026 1 BTN = 287.2793 VND 1 VND = 0.0035 BTN
06 2 2026 1 BTN = 286.4766 VND 1 VND = 0.0035 BTN
07 2 2026 1 BTN = 287.3222 VND 1 VND = 0.0035 BTN
08 2 2026 1 BTN = 287.3222 VND 1 VND = 0.0035 BTN
09 2 2026 1 BTN = 285.9823 VND 1 VND = 0.0035 BTN
10 2 2026 1 BTN = 285.9887 VND 1 VND = 0.0035 BTN
11 2 2026 1 BTN = 286.8268 VND 1 VND = 0.0035 BTN
12 2 2026 1 BTN = 286.3544 VND 1 VND = 0.0035 BTN
13 2 2026 1 BTN = 286.6832 VND 1 VND = 0.0035 BTN
14 2 2026 1 BTN = 287.0096 VND 1 VND = 0.0035 BTN
15 2 2026 1 BTN = 287.0096 VND 1 VND = 0.0035 BTN
16 2 2026 1 BTN = 286.4808 VND 1 VND = 0.0035 BTN
17 2 2026 1 BTN = 286.4746 VND 1 VND = 0.0035 BTN
18 2 2026 1 BTN = 286.6538 VND 1 VND = 0.0035 BTN
19 2 2026 1 BTN = 285.0945 VND 1 VND = 0.0035 BTN
20 2 2026 1 BTN = 285.5309 VND 1 VND = 0.0035 BTN
21 2 2026 1 BTN = 286.2056 VND 1 VND = 0.0035 BTN
22 2 2026 1 BTN = 286.2056 VND 1 VND = 0.0035 BTN
23 2 2026 1 BTN = 287.5731 VND 1 VND = 0.0035 BTN
24 2 2026 1 BTN = 288.1448 VND 1 VND = 0.0035 BTN
25 2 2026 1 BTN = 287.4538 VND 1 VND = 0.0035 BTN
26 2 2026 1 BTN = 286.9828 VND 1 VND = 0.0035 BTN
27 2 2026 1 BTN = 286.3771 VND 1 VND = 0.0035 BTN
28 2 2026 1 BTN = 286.7058 VND 1 VND = 0.0035 BTN

Mar 2026

日付BTN-VNDVND-BTN
01 3 2026 1 BTN = 286.7058 VND 1 VND = 0.0035 BTN
02 3 2026 1 BTN = 285.7144 VND 1 VND = 0.0035 BTN
03 3 2026 1 BTN = 284.8547 VND 1 VND = 0.0035 BTN
04 3 2026 1 BTN = 284.857 VND 1 VND = 0.0035 BTN
05 3 2026 1 BTN = 285.9243 VND 1 VND = 0.0035 BTN
06 3 2026 1 BTN = 285.6439 VND 1 VND = 0.0035 BTN
07 3 2026 1 BTN = 286.9977 VND 1 VND = 0.0035 BTN
08 3 2026 1 BTN = 286.9977 VND 1 VND = 0.0035 BTN
09 3 2026 1 BTN = 284.8452 VND 1 VND = 0.0035 BTN
10 3 2026 1 BTN = 285.5004 VND 1 VND = 0.0035 BTN
11 3 2026 1 BTN = 285.2642 VND 1 VND = 0.0035 BTN
12 3 2026 1 BTN = 284.9363 VND 1 VND = 0.0035 BTN
13 3 2026 1 BTN = 284.7403 VND 1 VND = 0.0035 BTN
14 3 2026 1 BTN = 284.8794 VND 1 VND = 0.0035 BTN
15 3 2026 1 BTN = 284.8794 VND 1 VND = 0.0035 BTN
16 3 2026 1 BTN = 285.0794 VND 1 VND = 0.0035 BTN
17 3 2026 1 BTN = 285.0344 VND 1 VND = 0.0035 BTN
18 3 2026 1 BTN = 283.2906 VND 1 VND = 0.0035 BTN
19 3 2026 1 BTN = 282.0622 VND 1 VND = 0.0035 BTN
20 3 2026 1 BTN = 281.5197 VND 1 VND = 0.0036 BTN
21 3 2026 1 BTN = 281.9308 VND 1 VND = 0.0035 BTN
22 3 2026 1 BTN = 281.9308 VND 1 VND = 0.0035 BTN
23 3 2026 1 BTN = 282.2551 VND 1 VND = 0.0035 BTN
24 3 2026 1 BTN = 281.2217 VND 1 VND = 0.0036 BTN
25 3 2026 1 BTN = 279.976 VND 1 VND = 0.0036 BTN
26 3 2026 1 BTN = 279.8283 VND 1 VND = 0.0036 BTN
27 3 2026 1 BTN = 277.8387 VND 1 VND = 0.0036 BTN
28 3 2026 1 BTN = 277.8387 VND 1 VND = 0.0036 BTN
29 3 2026 1 BTN = 278.7829 VND 1 VND = 0.0036 BTN
30 3 2026 1 BTN = 281.2463 VND 1 VND = 0.0036 BTN
31 3 2026 1 BTN = 276.9381 VND 1 VND = 0.0036 BTN

Apr 2026

日付BTN-VNDVND-BTN
01 4 2026 1 BTN = 283.8051 VND 1 VND = 0.0035 BTN
02 4 2026 1 BTN = 282.7126 VND 1 VND = 0.0035 BTN
03 4 2026 1 BTN = 283.4101 VND 1 VND = 0.0035 BTN
04 4 2026 1 BTN = 283.4101 VND 1 VND = 0.0035 BTN
05 4 2026 1 BTN = 283.4101 VND 1 VND = 0.0035 BTN
06 4 2026 1 BTN = 283.3725 VND 1 VND = 0.0035 BTN
07 4 2026 1 BTN = 283.2481 VND 1 VND = 0.0035 BTN
08 4 2026 1 BTN = 285.4141 VND 1 VND = 0.0035 BTN
09 4 2026 1 BTN = 284.4538 VND 1 VND = 0.0035 BTN
10 4 2026 1 BTN = 284.0139 VND 1 VND = 0.0035 BTN
11 4 2026 1 BTN = 284.3156 VND 1 VND = 0.0035 BTN
12 4 2026 1 BTN = 284.3156 VND 1 VND = 0.0035 BTN
13 4 2026 1 BTN = 282.5475 VND 1 VND = 0.0035 BTN
14 4 2026 1 BTN = 283.1144 VND 1 VND = 0.0035 BTN
15 4 2026 1 BTN = 281.9286 VND 1 VND = 0.0035 BTN
16 4 2026 1 BTN = 282.3784 VND 1 VND = 0.0035 BTN
17 4 2026 1 BTN = 283.85 VND 1 VND = 0.0035 BTN
18 4 2026 1 BTN = 283.3062 VND 1 VND = 0.0035 BTN
19 4 2026 1 BTN = 283.3062 VND 1 VND = 0.0035 BTN
20 4 2026 1 BTN = 282.8334 VND 1 VND = 0.0035 BTN
21 4 2026 1 BTN = 281.7557 VND 1 VND = 0.0035 BTN
22 4 2026 1 BTN = 280.6507 VND 1 VND = 0.0036 BTN
23 4 2026 1 BTN = 279.8783 VND 1 VND = 0.0036 BTN
24 4 2026 1 BTN = 279.8958 VND 1 VND = 0.0036 BTN

BTN-VNDおよびVND-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats