currencystats247.com

CurrencyStats247 > 為替レート > BTN-VNDおよびVND-BTNの為替レート - 2025年

BTN-VNDおよびVND-BTNの為替レート - 2025年

BTN-VNDおよびVND-BTNの為替レート

下から2025年のBTN-VNDおよびVND-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 297.869 VND
1 VND = 0.0034 BTN

Jan 2025

日付BTN-VNDVND-BTN
01 1 2025 1 BTN = 298.1072 VND 1 VND = 0.0034 BTN
02 1 2025 1 BTN = 296.7399 VND 1 VND = 0.0034 BTN
03 1 2025 1 BTN = 296.2274 VND 1 VND = 0.0034 BTN
04 1 2025 1 BTN = 296.7828 VND 1 VND = 0.0034 BTN
05 1 2025 1 BTN = 296.7828 VND 1 VND = 0.0034 BTN
06 1 2025 1 BTN = 295.8064 VND 1 VND = 0.0034 BTN
07 1 2025 1 BTN = 295.8706 VND 1 VND = 0.0034 BTN
08 1 2025 1 BTN = 295.2952 VND 1 VND = 0.0034 BTN
09 1 2025 1 BTN = 295.7431 VND 1 VND = 0.0034 BTN
10 1 2025 1 BTN = 294.7982 VND 1 VND = 0.0034 BTN
11 1 2025 1 BTN = 293.499 VND 1 VND = 0.0034 BTN
12 1 2025 1 BTN = 293.499 VND 1 VND = 0.0034 BTN
13 1 2025 1 BTN = 292.7719 VND 1 VND = 0.0034 BTN
14 1 2025 1 BTN = 293.0403 VND 1 VND = 0.0034 BTN
15 1 2025 1 BTN = 293.7694 VND 1 VND = 0.0034 BTN
16 1 2025 1 BTN = 293.0459 VND 1 VND = 0.0034 BTN
17 1 2025 1 BTN = 292.488 VND 1 VND = 0.0034 BTN
18 1 2025 1 BTN = 292.6078 VND 1 VND = 0.0034 BTN
19 1 2025 1 BTN = 292.6078 VND 1 VND = 0.0034 BTN
20 1 2025 1 BTN = 291.7952 VND 1 VND = 0.0034 BTN
21 1 2025 1 BTN = 291.9679 VND 1 VND = 0.0034 BTN
22 1 2025 1 BTN = 291.4492 VND 1 VND = 0.0034 BTN
23 1 2025 1 BTN = 290.7089 VND 1 VND = 0.0034 BTN
24 1 2025 1 BTN = 290.8254 VND 1 VND = 0.0034 BTN
25 1 2025 1 BTN = 291.4579 VND 1 VND = 0.0034 BTN
26 1 2025 1 BTN = 291.4579 VND 1 VND = 0.0034 BTN
27 1 2025 1 BTN = 290.7621 VND 1 VND = 0.0034 BTN
28 1 2025 1 BTN = 289.6487 VND 1 VND = 0.0035 BTN
29 1 2025 1 BTN = 289.4525 VND 1 VND = 0.0035 BTN
30 1 2025 1 BTN = 289.7828 VND 1 VND = 0.0035 BTN
31 1 2025 1 BTN = 289.796 VND 1 VND = 0.0035 BTN

Feb 2025

日付BTN-VNDVND-BTN
01 2 2025 1 BTN = 289.796 VND 1 VND = 0.0035 BTN
02 2 2025 1 BTN = 289.3116 VND 1 VND = 0.0035 BTN
03 2 2025 1 BTN = 290.4985 VND 1 VND = 0.0034 BTN
04 2 2025 1 BTN = 288.989 VND 1 VND = 0.0035 BTN
05 2 2025 1 BTN = 287.7991 VND 1 VND = 0.0035 BTN
06 2 2025 1 BTN = 288.5396 VND 1 VND = 0.0035 BTN
07 2 2025 1 BTN = 289.1407 VND 1 VND = 0.0035 BTN
08 2 2025 1 BTN = 288.0329 VND 1 VND = 0.0035 BTN
09 2 2025 1 BTN = 288.0329 VND 1 VND = 0.0035 BTN
10 2 2025 1 BTN = 290.1616 VND 1 VND = 0.0034 BTN
11 2 2025 1 BTN = 294.6246 VND 1 VND = 0.0034 BTN
12 2 2025 1 BTN = 294.3137 VND 1 VND = 0.0034 BTN
13 2 2025 1 BTN = 293.9255 VND 1 VND = 0.0034 BTN
14 2 2025 1 BTN = 292.7437 VND 1 VND = 0.0034 BTN
15 2 2025 1 BTN = 293.7202 VND 1 VND = 0.0034 BTN
16 2 2025 1 BTN = 293.7202 VND 1 VND = 0.0034 BTN
17 2 2025 1 BTN = 293.4417 VND 1 VND = 0.0034 BTN
18 2 2025 1 BTN = 293.4284 VND 1 VND = 0.0034 BTN
19 2 2025 1 BTN = 294.0089 VND 1 VND = 0.0034 BTN
20 2 2025 1 BTN = 294.9744 VND 1 VND = 0.0034 BTN
21 2 2025 1 BTN = 295.4599 VND 1 VND = 0.0034 BTN
22 2 2025 1 BTN = 295.4966 VND 1 VND = 0.0034 BTN
23 2 2025 1 BTN = 295.4966 VND 1 VND = 0.0034 BTN
24 2 2025 1 BTN = 293.9355 VND 1 VND = 0.0034 BTN
25 2 2025 1 BTN = 293.2098 VND 1 VND = 0.0034 BTN
26 2 2025 1 BTN = 292.839 VND 1 VND = 0.0034 BTN
27 2 2025 1 BTN = 293.1435 VND 1 VND = 0.0034 BTN
28 2 2025 1 BTN = 292.4218 VND 1 VND = 0.0034 BTN

Mar 2025

日付BTN-VNDVND-BTN
01 3 2025 1 BTN = 292.4217 VND 1 VND = 0.0034 BTN
02 3 2025 1 BTN = 291.4936 VND 1 VND = 0.0034 BTN
03 3 2025 1 BTN = 292.8336 VND 1 VND = 0.0034 BTN
04 3 2025 1 BTN = 293.0077 VND 1 VND = 0.0034 BTN
05 3 2025 1 BTN = 293.2029 VND 1 VND = 0.0034 BTN
06 3 2025 1 BTN = 293.0277 VND 1 VND = 0.0034 BTN
07 3 2025 1 BTN = 293.3327 VND 1 VND = 0.0034 BTN
08 3 2025 1 BTN = 293.9408 VND 1 VND = 0.0034 BTN
09 3 2025 1 BTN = 293.1284 VND 1 VND = 0.0034 BTN
10 3 2025 1 BTN = 291.5105 VND 1 VND = 0.0034 BTN
11 3 2025 1 BTN = 292.1353 VND 1 VND = 0.0034 BTN
12 3 2025 1 BTN = 291.7007 VND 1 VND = 0.0034 BTN
13 3 2025 1 BTN = 293.1367 VND 1 VND = 0.0034 BTN
14 3 2025 1 BTN = 293.5836 VND 1 VND = 0.0034 BTN
15 3 2025 1 BTN = 294.2319 VND 1 VND = 0.0034 BTN
16 3 2025 1 BTN = 294.1171 VND 1 VND = 0.0034 BTN
17 3 2025 1 BTN = 293.9437 VND 1 VND = 0.0034 BTN
18 3 2025 1 BTN = 295.104 VND 1 VND = 0.0034 BTN
19 3 2025 1 BTN = 296.1547 VND 1 VND = 0.0034 BTN
20 3 2025 1 BTN = 296.0333 VND 1 VND = 0.0034 BTN
21 3 2025 1 BTN = 296.3497 VND 1 VND = 0.0034 BTN
22 3 2025 1 BTN = 297.4925 VND 1 VND = 0.0034 BTN
23 3 2025 1 BTN = 297.3175 VND 1 VND = 0.0034 BTN
24 3 2025 1 BTN = 298.868 VND 1 VND = 0.0033 BTN
25 3 2025 1 BTN = 299.2521 VND 1 VND = 0.0033 BTN
26 3 2025 1 BTN = 298.3093 VND 1 VND = 0.0034 BTN
27 3 2025 1 BTN = 298.5165 VND 1 VND = 0.0033 BTN
28 3 2025 1 BTN = 299.2867 VND 1 VND = 0.0033 BTN
29 3 2025 1 BTN = 303.1134 VND 1 VND = 0.0033 BTN
30 3 2025 1 BTN = 302.2488 VND 1 VND = 0.0033 BTN
31 3 2025 1 BTN = 299.3462 VND 1 VND = 0.0033 BTN

Apr 2025

日付BTN-VNDVND-BTN
01 4 2025 1 BTN = 298.4296 VND 1 VND = 0.0034 BTN
02 4 2025 1 BTN = 299.9449 VND 1 VND = 0.0033 BTN
03 4 2025 1 BTN = 300.733 VND 1 VND = 0.0033 BTN
04 4 2025 1 BTN = 303.1734 VND 1 VND = 0.0033 BTN
05 4 2025 1 BTN = 300.6082 VND 1 VND = 0.0033 BTN
06 4 2025 1 BTN = 300.6082 VND 1 VND = 0.0033 BTN
07 4 2025 1 BTN = 300.3958 VND 1 VND = 0.0033 BTN
08 4 2025 1 BTN = 299.5865 VND 1 VND = 0.0033 BTN
09 4 2025 1 BTN = 299.6263 VND 1 VND = 0.0033 BTN
10 4 2025 1 BTN = 302.0275 VND 1 VND = 0.0033 BTN
11 4 2025 1 BTN = 299.3064 VND 1 VND = 0.0033 BTN
12 4 2025 1 BTN = 299.8044 VND 1 VND = 0.0033 BTN
13 4 2025 1 BTN = 299.3712 VND 1 VND = 0.0033 BTN
14 4 2025 1 BTN = 299.1535 VND 1 VND = 0.0033 BTN
15 4 2025 1 BTN = 301.0456 VND 1 VND = 0.0033 BTN
16 4 2025 1 BTN = 302.1319 VND 1 VND = 0.0033 BTN
17 4 2025 1 BTN = 303.2306 VND 1 VND = 0.0033 BTN
18 4 2025 1 BTN = 303.2306 VND 1 VND = 0.0033 BTN
19 4 2025 1 BTN = 303.2306 VND 1 VND = 0.0033 BTN
20 4 2025 1 BTN = 303.2306 VND 1 VND = 0.0033 BTN
21 4 2025 1 BTN = 303.2306 VND 1 VND = 0.0033 BTN
22 4 2025 1 BTN = 305.2406 VND 1 VND = 0.0033 BTN
23 4 2025 1 BTN = 304.5422 VND 1 VND = 0.0033 BTN
24 4 2025 1 BTN = 305.7241 VND 1 VND = 0.0033 BTN
25 4 2025 1 BTN = 304.8436 VND 1 VND = 0.0033 BTN
26 4 2025 1 BTN = 304.8436 VND 1 VND = 0.0033 BTN
27 4 2025 1 BTN = 304.8436 VND 1 VND = 0.0033 BTN
28 4 2025 1 BTN = 305.8407 VND 1 VND = 0.0033 BTN
29 4 2025 1 BTN = 305.3996 VND 1 VND = 0.0033 BTN
30 4 2025 1 BTN = 307.7899 VND 1 VND = 0.0032 BTN

May 2025

日付BTN-VNDVND-BTN
01 5 2025 1 BTN = 306.7824 VND 1 VND = 0.0033 BTN
02 5 2025 1 BTN = 307.6339 VND 1 VND = 0.0033 BTN
03 5 2025 1 BTN = 306.9835 VND 1 VND = 0.0033 BTN
04 5 2025 1 BTN = 306.9835 VND 1 VND = 0.0033 BTN
05 5 2025 1 BTN = 308.0078 VND 1 VND = 0.0032 BTN
06 5 2025 1 BTN = 307.843 VND 1 VND = 0.0032 BTN
07 5 2025 1 BTN = 306.4845 VND 1 VND = 0.0033 BTN
08 5 2025 1 BTN = 303.7512 VND 1 VND = 0.0033 BTN
09 5 2025 1 BTN = 304.5143 VND 1 VND = 0.0033 BTN
10 5 2025 1 BTN = 304.5143 VND 1 VND = 0.0033 BTN
11 5 2025 1 BTN = 304.624 VND 1 VND = 0.0033 BTN
12 5 2025 1 BTN = 306.3141 VND 1 VND = 0.0033 BTN
13 5 2025 1 BTN = 304.4894 VND 1 VND = 0.0033 BTN
14 5 2025 1 BTN = 303.8834 VND 1 VND = 0.0033 BTN
15 5 2025 1 BTN = 303.4488 VND 1 VND = 0.0033 BTN
16 5 2025 1 BTN = 303.3434 VND 1 VND = 0.0033 BTN
17 5 2025 1 BTN = 302.2253 VND 1 VND = 0.0033 BTN
18 5 2025 1 BTN = 302.2253 VND 1 VND = 0.0033 BTN
19 5 2025 1 BTN = 303.8741 VND 1 VND = 0.0033 BTN
20 5 2025 1 BTN = 303.7565 VND 1 VND = 0.0033 BTN
21 5 2025 1 BTN = 303.9173 VND 1 VND = 0.0033 BTN
22 5 2025 1 BTN = 302.6032 VND 1 VND = 0.0033 BTN
23 5 2025 1 BTN = 304.3656 VND 1 VND = 0.0033 BTN
24 5 2025 1 BTN = 304.9759 VND 1 VND = 0.0033 BTN
25 5 2025 1 BTN = 304.9759 VND 1 VND = 0.0033 BTN
26 5 2025 1 BTN = 304.5855 VND 1 VND = 0.0033 BTN
27 5 2025 1 BTN = 303.707 VND 1 VND = 0.0033 BTN
28 5 2025 1 BTN = 304.2292 VND 1 VND = 0.0033 BTN
29 5 2025 1 BTN = 304.2196 VND 1 VND = 0.0033 BTN
30 5 2025 1 BTN = 304.4408 VND 1 VND = 0.0033 BTN
31 5 2025 1 BTN = 304.1661 VND 1 VND = 0.0033 BTN

Jun 2025

日付BTN-VNDVND-BTN
01 6 2025 1 BTN = 304.578 VND 1 VND = 0.0033 BTN
02 6 2025 1 BTN = 304.9937 VND 1 VND = 0.0033 BTN
03 6 2025 1 BTN = 303.9746 VND 1 VND = 0.0033 BTN
04 6 2025 1 BTN = 303.8895 VND 1 VND = 0.0033 BTN
05 6 2025 1 BTN = 304.1085 VND 1 VND = 0.0033 BTN
06 6 2025 1 BTN = 304.3341 VND 1 VND = 0.0033 BTN

BTN-VNDおよびVND-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats