currencystats247.com

CurrencyStats247 > 為替レート > BTN-UZSおよびUZS-BTNの為替レート - 2026年

BTN-UZSおよびUZS-BTNの為替レート - 2026年

BTN-UZSおよびUZS-BTNの為替レート

下から2026年のBTN-UZSおよびUZS-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 129.9041 UZS
1 UZS = 0.0077 BTN

Jan 2026

日付BTN-UZSUZS-BTN
01 1 2026 1 BTN = 133.3686 UZS 1 UZS = 0.0075 BTN
02 1 2026 1 BTN = 133.1989 UZS 1 UZS = 0.0075 BTN
03 1 2026 1 BTN = 133.1989 UZS 1 UZS = 0.0075 BTN
04 1 2026 1 BTN = 133.1989 UZS 1 UZS = 0.0075 BTN
05 1 2026 1 BTN = 133.0519 UZS 1 UZS = 0.0075 BTN
06 1 2026 1 BTN = 132.5459 UZS 1 UZS = 0.0075 BTN
07 1 2026 1 BTN = 133.0728 UZS 1 UZS = 0.0075 BTN
08 1 2026 1 BTN = 133.9153 UZS 1 UZS = 0.0075 BTN
09 1 2026 1 BTN = 134.4463 UZS 1 UZS = 0.0074 BTN
10 1 2026 1 BTN = 134.5981 UZS 1 UZS = 0.0074 BTN
11 1 2026 1 BTN = 134.4469 UZS 1 UZS = 0.0074 BTN
12 1 2026 1 BTN = 134.5084 UZS 1 UZS = 0.0074 BTN
13 1 2026 1 BTN = 134.0555 UZS 1 UZS = 0.0075 BTN
14 1 2026 1 BTN = 133.4043 UZS 1 UZS = 0.0075 BTN
15 1 2026 1 BTN = 132.8256 UZS 1 UZS = 0.0075 BTN
16 1 2026 1 BTN = 131.9307 UZS 1 UZS = 0.0076 BTN
17 1 2026 1 BTN = 131.9307 UZS 1 UZS = 0.0076 BTN
18 1 2026 1 BTN = 131.9307 UZS 1 UZS = 0.0076 BTN
19 1 2026 1 BTN = 131.7018 UZS 1 UZS = 0.0076 BTN
20 1 2026 1 BTN = 132.5579 UZS 1 UZS = 0.0075 BTN
21 1 2026 1 BTN = 131.8268 UZS 1 UZS = 0.0076 BTN
22 1 2026 1 BTN = 132.4023 UZS 1 UZS = 0.0076 BTN
23 1 2026 1 BTN = 132.1957 UZS 1 UZS = 0.0076 BTN
24 1 2026 1 BTN = 132.2233 UZS 1 UZS = 0.0076 BTN
25 1 2026 1 BTN = 132.2233 UZS 1 UZS = 0.0076 BTN
26 1 2026 1 BTN = 132.9844 UZS 1 UZS = 0.0075 BTN
27 1 2026 1 BTN = 131.9078 UZS 1 UZS = 0.0076 BTN
28 1 2026 1 BTN = 131.7161 UZS 1 UZS = 0.0076 BTN
29 1 2026 1 BTN = 131.7178 UZS 1 UZS = 0.0076 BTN
30 1 2026 1 BTN = 133.1257 UZS 1 UZS = 0.0075 BTN
31 1 2026 1 BTN = 133.1268 UZS 1 UZS = 0.0075 BTN

Feb 2026

日付BTN-UZSUZS-BTN
01 2 2026 1 BTN = 133.1268 UZS 1 UZS = 0.0075 BTN
02 2 2026 1 BTN = 133.6861 UZS 1 UZS = 0.0075 BTN
03 2 2026 1 BTN = 135.498 UZS 1 UZS = 0.0074 BTN
04 2 2026 1 BTN = 135.4526 UZS 1 UZS = 0.0074 BTN
05 2 2026 1 BTN = 135.7227 UZS 1 UZS = 0.0074 BTN
06 2 2026 1 BTN = 135.5699 UZS 1 UZS = 0.0074 BTN
07 2 2026 1 BTN = 135.5681 UZS 1 UZS = 0.0074 BTN
08 2 2026 1 BTN = 135.5681 UZS 1 UZS = 0.0074 BTN
09 2 2026 1 BTN = 135.7114 UZS 1 UZS = 0.0074 BTN
10 2 2026 1 BTN = 136.0798 UZS 1 UZS = 0.0073 BTN
11 2 2026 1 BTN = 135.9488 UZS 1 UZS = 0.0074 BTN
12 2 2026 1 BTN = 135.8232 UZS 1 UZS = 0.0074 BTN
13 2 2026 1 BTN = 135.6762 UZS 1 UZS = 0.0074 BTN
14 2 2026 1 BTN = 135.6836 UZS 1 UZS = 0.0074 BTN
15 2 2026 1 BTN = 135.6836 UZS 1 UZS = 0.0074 BTN
16 2 2026 1 BTN = 134.8478 UZS 1 UZS = 0.0074 BTN
17 2 2026 1 BTN = 134.4771 UZS 1 UZS = 0.0074 BTN
18 2 2026 1 BTN = 133.9307 UZS 1 UZS = 0.0075 BTN
19 2 2026 1 BTN = 133.2611 UZS 1 UZS = 0.0075 BTN
20 2 2026 1 BTN = 134.2961 UZS 1 UZS = 0.0074 BTN
21 2 2026 1 BTN = 134.2921 UZS 1 UZS = 0.0074 BTN
22 2 2026 1 BTN = 134.2921 UZS 1 UZS = 0.0074 BTN
23 2 2026 1 BTN = 134.2921 UZS 1 UZS = 0.0074 BTN
24 2 2026 1 BTN = 134.6452 UZS 1 UZS = 0.0074 BTN
25 2 2026 1 BTN = 134.1426 UZS 1 UZS = 0.0075 BTN
26 2 2026 1 BTN = 133.4562 UZS 1 UZS = 0.0075 BTN
27 2 2026 1 BTN = 133.5277 UZS 1 UZS = 0.0075 BTN
28 2 2026 1 BTN = 133.5277 UZS 1 UZS = 0.0075 BTN

Mar 2026

日付BTN-UZSUZS-BTN
01 3 2026 1 BTN = 133.5277 UZS 1 UZS = 0.0075 BTN
02 3 2026 1 BTN = 133.2617 UZS 1 UZS = 0.0075 BTN
03 3 2026 1 BTN = 132.6504 UZS 1 UZS = 0.0075 BTN
04 3 2026 1 BTN = 132.2044 UZS 1 UZS = 0.0076 BTN
05 3 2026 1 BTN = 132.7478 UZS 1 UZS = 0.0075 BTN
06 3 2026 1 BTN = 132.7771 UZS 1 UZS = 0.0075 BTN
07 3 2026 1 BTN = 132.7765 UZS 1 UZS = 0.0075 BTN
08 3 2026 1 BTN = 132.7765 UZS 1 UZS = 0.0075 BTN
09 3 2026 1 BTN = 132.1612 UZS 1 UZS = 0.0076 BTN
10 3 2026 1 BTN = 132.3849 UZS 1 UZS = 0.0076 BTN
11 3 2026 1 BTN = 132.0046 UZS 1 UZS = 0.0076 BTN
12 3 2026 1 BTN = 131.7386 UZS 1 UZS = 0.0076 BTN
13 3 2026 1 BTN = 130.8118 UZS 1 UZS = 0.0076 BTN
14 3 2026 1 BTN = 130.8118 UZS 1 UZS = 0.0076 BTN
15 3 2026 1 BTN = 130.8118 UZS 1 UZS = 0.0076 BTN
16 3 2026 1 BTN = 131.0844 UZS 1 UZS = 0.0076 BTN
17 3 2026 1 BTN = 131.4053 UZS 1 UZS = 0.0076 BTN
18 3 2026 1 BTN = 131.5031 UZS 1 UZS = 0.0076 BTN
19 3 2026 1 BTN = 130.8415 UZS 1 UZS = 0.0076 BTN
20 3 2026 1 BTN = 130.4105 UZS 1 UZS = 0.0077 BTN
21 3 2026 1 BTN = 130.4111 UZS 1 UZS = 0.0077 BTN
22 3 2026 1 BTN = 130.4111 UZS 1 UZS = 0.0077 BTN
23 3 2026 1 BTN = 130.4479 UZS 1 UZS = 0.0077 BTN
24 3 2026 1 BTN = 130.2008 UZS 1 UZS = 0.0077 BTN
25 3 2026 1 BTN = 129.6606 UZS 1 UZS = 0.0077 BTN
26 3 2026 1 BTN = 129.2572 UZS 1 UZS = 0.0077 BTN
27 3 2026 1 BTN = 128.6627 UZS 1 UZS = 0.0078 BTN
28 3 2026 1 BTN = 128.7526 UZS 1 UZS = 0.0078 BTN
29 3 2026 1 BTN = 128.6649 UZS 1 UZS = 0.0078 BTN
30 3 2026 1 BTN = 130.3331 UZS 1 UZS = 0.0077 BTN
31 3 2026 1 BTN = 128.1066 UZS 1 UZS = 0.0078 BTN

Apr 2026

日付BTN-UZSUZS-BTN
01 4 2026 1 BTN = 130.8806 UZS 1 UZS = 0.0076 BTN
02 4 2026 1 BTN = 130.4417 UZS 1 UZS = 0.0077 BTN
03 4 2026 1 BTN = 130.4332 UZS 1 UZS = 0.0077 BTN
04 4 2026 1 BTN = 130.4332 UZS 1 UZS = 0.0077 BTN
05 4 2026 1 BTN = 130.4332 UZS 1 UZS = 0.0077 BTN
06 4 2026 1 BTN = 130.4332 UZS 1 UZS = 0.0077 BTN
07 4 2026 1 BTN = 131.2468 UZS 1 UZS = 0.0076 BTN
08 4 2026 1 BTN = 132.4754 UZS 1 UZS = 0.0075 BTN
09 4 2026 1 BTN = 131.7432 UZS 1 UZS = 0.0076 BTN
10 4 2026 1 BTN = 131.0955 UZS 1 UZS = 0.0076 BTN
11 4 2026 1 BTN = 131.0798 UZS 1 UZS = 0.0076 BTN
12 4 2026 1 BTN = 131.0798 UZS 1 UZS = 0.0076 BTN
13 4 2026 1 BTN = 130.0425 UZS 1 UZS = 0.0077 BTN
14 4 2026 1 BTN = 130.4897 UZS 1 UZS = 0.0077 BTN
15 4 2026 1 BTN = 130.5158 UZS 1 UZS = 0.0077 BTN
16 4 2026 1 BTN = 130.3758 UZS 1 UZS = 0.0077 BTN
17 4 2026 1 BTN = 130.7703 UZS 1 UZS = 0.0076 BTN
18 4 2026 1 BTN = 130.7708 UZS 1 UZS = 0.0076 BTN
19 4 2026 1 BTN = 130.7708 UZS 1 UZS = 0.0076 BTN
20 4 2026 1 BTN = 129.9137 UZS 1 UZS = 0.0077 BTN
21 4 2026 1 BTN = 129.051 UZS 1 UZS = 0.0077 BTN
22 4 2026 1 BTN = 129.3798 UZS 1 UZS = 0.0077 BTN
23 4 2026 1 BTN = 129.3787 UZS 1 UZS = 0.0077 BTN
24 4 2026 1 BTN = 127.5495 UZS 1 UZS = 0.0078 BTN
25 4 2026 1 BTN = 128.1617 UZS 1 UZS = 0.0078 BTN
26 4 2026 1 BTN = 127.549 UZS 1 UZS = 0.0078 BTN
27 4 2026 1 BTN = 128.2522 UZS 1 UZS = 0.0078 BTN
28 4 2026 1 BTN = 127.3112 UZS 1 UZS = 0.0079 BTN
29 4 2026 1 BTN = 126.3502 UZS 1 UZS = 0.0079 BTN
30 4 2026 1 BTN = 125.8179 UZS 1 UZS = 0.0079 BTN

May 2026

日付BTN-UZSUZS-BTN
01 5 2026 1 BTN = 125.8145 UZS 1 UZS = 0.0079 BTN
02 5 2026 1 BTN = 125.9462 UZS 1 UZS = 0.0079 BTN
03 5 2026 1 BTN = 125.9462 UZS 1 UZS = 0.0079 BTN
04 5 2026 1 BTN = 126.2372 UZS 1 UZS = 0.0079 BTN
05 5 2026 1 BTN = 126.3705 UZS 1 UZS = 0.0079 BTN
06 5 2026 1 BTN = 127.6201 UZS 1 UZS = 0.0078 BTN
07 5 2026 1 BTN = 128.5664 UZS 1 UZS = 0.0078 BTN
08 5 2026 1 BTN = 128.4533 UZS 1 UZS = 0.0078 BTN
09 5 2026 1 BTN = 128.4533 UZS 1 UZS = 0.0078 BTN
10 5 2026 1 BTN = 128.4533 UZS 1 UZS = 0.0078 BTN
11 5 2026 1 BTN = 127.4634 UZS 1 UZS = 0.0078 BTN
12 5 2026 1 BTN = 126.9232 UZS 1 UZS = 0.0079 BTN
13 5 2026 1 BTN = 126.9735 UZS 1 UZS = 0.0079 BTN
14 5 2026 1 BTN = 125.132 UZS 1 UZS = 0.008 BTN
15 5 2026 1 BTN = 124.8501 UZS 1 UZS = 0.008 BTN
16 5 2026 1 BTN = 124.8501 UZS 1 UZS = 0.008 BTN
17 5 2026 1 BTN = 124.8501 UZS 1 UZS = 0.008 BTN
18 5 2026 1 BTN = 124.8242 UZS 1 UZS = 0.008 BTN
19 5 2026 1 BTN = 124.5731 UZS 1 UZS = 0.008 BTN
20 5 2026 1 BTN = 124.8252 UZS 1 UZS = 0.008 BTN
21 5 2026 1 BTN = 124.9021 UZS 1 UZS = 0.008 BTN
22 5 2026 1 BTN = 125.4485 UZS 1 UZS = 0.008 BTN
23 5 2026 1 BTN = 125.4485 UZS 1 UZS = 0.008 BTN
24 5 2026 1 BTN = 125.4485 UZS 1 UZS = 0.008 BTN
25 5 2026 1 BTN = 126.1156 UZS 1 UZS = 0.0079 BTN
26 5 2026 1 BTN = 125.3683 UZS 1 UZS = 0.008 BTN
27 5 2026 1 BTN = 125.3972 UZS 1 UZS = 0.008 BTN
28 5 2026 1 BTN = 125.0191 UZS 1 UZS = 0.008 BTN
29 5 2026 1 BTN = 126.4367 UZS 1 UZS = 0.0079 BTN
30 5 2026 1 BTN = 126.6066 UZS 1 UZS = 0.0079 BTN
31 5 2026 1 BTN = 126.6066 UZS 1 UZS = 0.0079 BTN

Jun 2026

日付BTN-UZSUZS-BTN
01 6 2026 1 BTN = 125.4984 UZS 1 UZS = 0.008 BTN
02 6 2026 1 BTN = 125.2953 UZS 1 UZS = 0.008 BTN
03 6 2026 1 BTN = 125.3093 UZS 1 UZS = 0.008 BTN

Jul 2026

日付BTN-UZSUZS-BTN
01 7 2026 1 BTN = 125.1761 UZS 1 UZS = 0.008 BTN
02 7 2026 1 BTN = 124.8071 UZS 1 UZS = 0.008 BTN
03 7 2026 1 BTN = 125.7473 UZS 1 UZS = 0.008 BTN
04 7 2026 1 BTN = 125.7462 UZS 1 UZS = 0.008 BTN
05 7 2026 1 BTN = 125.7462 UZS 1 UZS = 0.008 BTN
06 7 2026 1 BTN = 126.3375 UZS 1 UZS = 0.0079 BTN
07 7 2026 1 BTN = 126.601 UZS 1 UZS = 0.0079 BTN
08 7 2026 1 BTN = 125.7862 UZS 1 UZS = 0.0079 BTN
09 7 2026 1 BTN = 125.9686 UZS 1 UZS = 0.0079 BTN
10 7 2026 1 BTN = 126.7875 UZS 1 UZS = 0.0079 BTN
11 7 2026 1 BTN = 126.2211 UZS 1 UZS = 0.0079 BTN
12 7 2026 1 BTN = 126.7869 UZS 1 UZS = 0.0079 BTN
13 7 2026 1 BTN = 126.4823 UZS 1 UZS = 0.0079 BTN
14 7 2026 1 BTN = 125.5358 UZS 1 UZS = 0.008 BTN
15 7 2026 1 BTN = 125.6419 UZS 1 UZS = 0.008 BTN
16 7 2026 1 BTN = 125.4772 UZS 1 UZS = 0.008 BTN
17 7 2026 1 BTN = 124.8007 UZS 1 UZS = 0.008 BTN
18 7 2026 1 BTN = 124.8056 UZS 1 UZS = 0.008 BTN
19 7 2026 1 BTN = 124.8056 UZS 1 UZS = 0.008 BTN
20 7 2026 1 BTN = 124.0165 UZS 1 UZS = 0.0081 BTN
21 7 2026 1 BTN = 124.6262 UZS 1 UZS = 0.008 BTN
22 7 2026 1 BTN = 124.7266 UZS 1 UZS = 0.008 BTN
23 7 2026 1 BTN = 125.3884 UZS 1 UZS = 0.008 BTN
24 7 2026 1 BTN = 125.3925 UZS 1 UZS = 0.008 BTN
25 7 2026 1 BTN = 125.3925 UZS 1 UZS = 0.008 BTN
26 7 2026 1 BTN = 125.3925 UZS 1 UZS = 0.008 BTN
27 7 2026 1 BTN = 125.3925 UZS 1 UZS = 0.008 BTN

BTN-UZSおよびUZS-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats