currencystats247.com

CurrencyStats247 > 為替レート > BTN-UZSおよびUZS-BTNの為替レート - 2025年

BTN-UZSおよびUZS-BTNの為替レート - 2025年

BTN-UZSおよびUZS-BTNの為替レート

下から2025年のBTN-UZSおよびUZS-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 150.3316 UZS
1 UZS = 0.0067 BTN

Jan 2025

日付BTN-UZSUZS-BTN
01 1 2025 1 BTN = 150.8546 UZS 1 UZS = 0.0066 BTN
02 1 2025 1 BTN = 150.4408 UZS 1 UZS = 0.0066 BTN
03 1 2025 1 BTN = 150.4001 UZS 1 UZS = 0.0066 BTN
04 1 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
05 1 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
06 1 2025 1 BTN = 150.8477 UZS 1 UZS = 0.0066 BTN
07 1 2025 1 BTN = 151.0759 UZS 1 UZS = 0.0066 BTN
08 1 2025 1 BTN = 150.9787 UZS 1 UZS = 0.0066 BTN
09 1 2025 1 BTN = 150.7587 UZS 1 UZS = 0.0066 BTN
10 1 2025 1 BTN = 150.5483 UZS 1 UZS = 0.0066 BTN
11 1 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
12 1 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
13 1 2025 1 BTN = 149.5784 UZS 1 UZS = 0.0067 BTN
14 1 2025 1 BTN = 149.8812 UZS 1 UZS = 0.0067 BTN
15 1 2025 1 BTN = 149.9784 UZS 1 UZS = 0.0067 BTN
16 1 2025 1 BTN = 149.6933 UZS 1 UZS = 0.0067 BTN
17 1 2025 1 BTN = 149.7953 UZS 1 UZS = 0.0067 BTN
18 1 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
19 1 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
20 1 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
21 1 2025 1 BTN = 150.0201 UZS 1 UZS = 0.0067 BTN
22 1 2025 1 BTN = 150.0215 UZS 1 UZS = 0.0067 BTN
23 1 2025 1 BTN = 150.2336 UZS 1 UZS = 0.0067 BTN
24 1 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
25 1 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
26 1 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
27 1 2025 1 BTN = 150.2908 UZS 1 UZS = 0.0067 BTN
28 1 2025 1 BTN = 149.837 UZS 1 UZS = 0.0067 BTN
29 1 2025 1 BTN = 149.7653 UZS 1 UZS = 0.0067 BTN
30 1 2025 1 BTN = 149.6277 UZS 1 UZS = 0.0067 BTN
31 1 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN

Feb 2025

日付BTN-UZSUZS-BTN
01 2 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN
02 2 2025 1 BTN = 149.8703 UZS 1 UZS = 0.0067 BTN
03 2 2025 1 BTN = 149.0325 UZS 1 UZS = 0.0067 BTN
04 2 2025 1 BTN = 149.0196 UZS 1 UZS = 0.0067 BTN
05 2 2025 1 BTN = 148.5161 UZS 1 UZS = 0.0067 BTN
06 2 2025 1 BTN = 148.1381 UZS 1 UZS = 0.0068 BTN
07 2 2025 1 BTN = 148.1267 UZS 1 UZS = 0.0068 BTN
08 2 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
09 2 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
10 2 2025 1 BTN = 148.2058 UZS 1 UZS = 0.0067 BTN
11 2 2025 1 BTN = 149.6969 UZS 1 UZS = 0.0067 BTN
12 2 2025 1 BTN = 149.5659 UZS 1 UZS = 0.0067 BTN
13 2 2025 1 BTN = 149.5688 UZS 1 UZS = 0.0067 BTN
14 2 2025 1 BTN = 149.865 UZS 1 UZS = 0.0067 BTN
15 2 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
16 2 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
17 2 2025 1 BTN = 149.493 UZS 1 UZS = 0.0067 BTN
18 2 2025 1 BTN = 149.2525 UZS 1 UZS = 0.0067 BTN
19 2 2025 1 BTN = 149.1334 UZS 1 UZS = 0.0067 BTN
20 2 2025 1 BTN = 149.9549 UZS 1 UZS = 0.0067 BTN
21 2 2025 1 BTN = 149.5787 UZS 1 UZS = 0.0067 BTN
22 2 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
23 2 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
24 2 2025 1 BTN = 148.8288 UZS 1 UZS = 0.0067 BTN
25 2 2025 1 BTN = 148.0092 UZS 1 UZS = 0.0068 BTN
26 2 2025 1 BTN = 148.071 UZS 1 UZS = 0.0068 BTN
27 2 2025 1 BTN = 147.7815 UZS 1 UZS = 0.0068 BTN
28 2 2025 1 BTN = 147.612 UZS 1 UZS = 0.0068 BTN

Mar 2025

日付BTN-UZSUZS-BTN
01 3 2025 1 BTN = 153.334 UZS 1 UZS = 0.0065 BTN
02 3 2025 1 BTN = 147.0593 UZS 1 UZS = 0.0068 BTN
03 3 2025 1 BTN = 147.6505 UZS 1 UZS = 0.0068 BTN
04 3 2025 1 BTN = 147.9178 UZS 1 UZS = 0.0068 BTN
05 3 2025 1 BTN = 148.0831 UZS 1 UZS = 0.0068 BTN
06 3 2025 1 BTN = 148.3987 UZS 1 UZS = 0.0067 BTN
07 3 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
08 3 2025 1 BTN = 148.5134 UZS 1 UZS = 0.0067 BTN
09 3 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
10 3 2025 1 BTN = 147.7746 UZS 1 UZS = 0.0068 BTN
11 3 2025 1 BTN = 148.6275 UZS 1 UZS = 0.0067 BTN
12 3 2025 1 BTN = 148.2663 UZS 1 UZS = 0.0067 BTN
13 3 2025 1 BTN = 148.6526 UZS 1 UZS = 0.0067 BTN
14 3 2025 1 BTN = 148.9585 UZS 1 UZS = 0.0067 BTN
15 3 2025 1 BTN = 149.0229 UZS 1 UZS = 0.0067 BTN
16 3 2025 1 BTN = 149.3048 UZS 1 UZS = 0.0067 BTN
17 3 2025 1 BTN = 149.0715 UZS 1 UZS = 0.0067 BTN
18 3 2025 1 BTN = 149.7192 UZS 1 UZS = 0.0067 BTN
19 3 2025 1 BTN = 149.9482 UZS 1 UZS = 0.0067 BTN
20 3 2025 1 BTN = 150.0731 UZS 1 UZS = 0.0067 BTN
21 3 2025 1 BTN = 150.0102 UZS 1 UZS = 0.0067 BTN
22 3 2025 1 BTN = 149.9861 UZS 1 UZS = 0.0067 BTN
23 3 2025 1 BTN = 150.4781 UZS 1 UZS = 0.0066 BTN
24 3 2025 1 BTN = 150.9749 UZS 1 UZS = 0.0066 BTN
25 3 2025 1 BTN = 151.4081 UZS 1 UZS = 0.0066 BTN
26 3 2025 1 BTN = 150.6895 UZS 1 UZS = 0.0066 BTN
27 3 2025 1 BTN = 150.6467 UZS 1 UZS = 0.0066 BTN
28 3 2025 1 BTN = 151.1028 UZS 1 UZS = 0.0066 BTN
29 3 2025 1 BTN = 153.0101 UZS 1 UZS = 0.0065 BTN
30 3 2025 1 BTN = 152.7112 UZS 1 UZS = 0.0065 BTN
31 3 2025 1 BTN = 151.3572 UZS 1 UZS = 0.0066 BTN

Apr 2025

日付BTN-UZSUZS-BTN
01 4 2025 1 BTN = 150.2663 UZS 1 UZS = 0.0067 BTN
02 4 2025 1 BTN = 151.2084 UZS 1 UZS = 0.0066 BTN
03 4 2025 1 BTN = 151.6183 UZS 1 UZS = 0.0066 BTN
04 4 2025 1 BTN = 151.4561 UZS 1 UZS = 0.0066 BTN
05 4 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
06 4 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
07 4 2025 1 BTN = 150.8139 UZS 1 UZS = 0.0066 BTN
08 4 2025 1 BTN = 150.9534 UZS 1 UZS = 0.0066 BTN
09 4 2025 1 BTN = 149.3062 UZS 1 UZS = 0.0067 BTN
10 4 2025 1 BTN = 149.9714 UZS 1 UZS = 0.0067 BTN
11 4 2025 1 BTN = 150.6166 UZS 1 UZS = 0.0066 BTN
12 4 2025 1 BTN = 150.6306 UZS 1 UZS = 0.0066 BTN
13 4 2025 1 BTN = 150.9831 UZS 1 UZS = 0.0066 BTN
14 4 2025 1 BTN = 150.837 UZS 1 UZS = 0.0066 BTN
15 4 2025 1 BTN = 151.3494 UZS 1 UZS = 0.0066 BTN
16 4 2025 1 BTN = 151.5162 UZS 1 UZS = 0.0066 BTN
17 4 2025 1 BTN = 152.2192 UZS 1 UZS = 0.0066 BTN
18 4 2025 1 BTN = 152.2192 UZS 1 UZS = 0.0066 BTN
19 4 2025 1 BTN = 152.2192 UZS 1 UZS = 0.0066 BTN
20 4 2025 1 BTN = 152.2192 UZS 1 UZS = 0.0066 BTN
21 4 2025 1 BTN = 152.2192 UZS 1 UZS = 0.0066 BTN
22 4 2025 1 BTN = 151.6213 UZS 1 UZS = 0.0066 BTN
23 4 2025 1 BTN = 150.8661 UZS 1 UZS = 0.0066 BTN
24 4 2025 1 BTN = 151.0149 UZS 1 UZS = 0.0066 BTN
25 4 2025 1 BTN = 151.4297 UZS 1 UZS = 0.0066 BTN
26 4 2025 1 BTN = 151.7101 UZS 1 UZS = 0.0066 BTN
27 4 2025 1 BTN = 151.7101 UZS 1 UZS = 0.0066 BTN
28 4 2025 1 BTN = 152.4545 UZS 1 UZS = 0.0066 BTN
29 4 2025 1 BTN = 152.0189 UZS 1 UZS = 0.0066 BTN
30 4 2025 1 BTN = 153.0394 UZS 1 UZS = 0.0065 BTN

May 2025

日付BTN-UZSUZS-BTN
01 5 2025 1 BTN = 153.0144 UZS 1 UZS = 0.0065 BTN
02 5 2025 1 BTN = 152.6361 UZS 1 UZS = 0.0066 BTN
03 5 2025 1 BTN = 152.6388 UZS 1 UZS = 0.0066 BTN
04 5 2025 1 BTN = 152.6388 UZS 1 UZS = 0.0066 BTN
05 5 2025 1 BTN = 153.105 UZS 1 UZS = 0.0065 BTN
06 5 2025 1 BTN = 153.3788 UZS 1 UZS = 0.0065 BTN
07 5 2025 1 BTN = 152.5658 UZS 1 UZS = 0.0066 BTN
08 5 2025 1 BTN = 150.8748 UZS 1 UZS = 0.0066 BTN
09 5 2025 1 BTN = 150.9198 UZS 1 UZS = 0.0066 BTN
10 5 2025 1 BTN = 151.0352 UZS 1 UZS = 0.0066 BTN
11 5 2025 1 BTN = 151.0895 UZS 1 UZS = 0.0066 BTN
12 5 2025 1 BTN = 151.6215 UZS 1 UZS = 0.0066 BTN
13 5 2025 1 BTN = 151.1788 UZS 1 UZS = 0.0066 BTN
14 5 2025 1 BTN = 151.7846 UZS 1 UZS = 0.0066 BTN
15 5 2025 1 BTN = 151.9054 UZS 1 UZS = 0.0066 BTN
16 5 2025 1 BTN = 151.6578 UZS 1 UZS = 0.0066 BTN
17 5 2025 1 BTN = 151.6585 UZS 1 UZS = 0.0066 BTN
18 5 2025 1 BTN = 151.6585 UZS 1 UZS = 0.0066 BTN
19 5 2025 1 BTN = 151.2782 UZS 1 UZS = 0.0066 BTN
20 5 2025 1 BTN = 150.3194 UZS 1 UZS = 0.0067 BTN
21 5 2025 1 BTN = 150.8268 UZS 1 UZS = 0.0066 BTN
22 5 2025 1 BTN = 150.5472 UZS 1 UZS = 0.0066 BTN
23 5 2025 1 BTN = 151.3803 UZS 1 UZS = 0.0066 BTN
24 5 2025 1 BTN = 151.383 UZS 1 UZS = 0.0066 BTN
25 5 2025 1 BTN = 151.383 UZS 1 UZS = 0.0066 BTN
26 5 2025 1 BTN = 151.8334 UZS 1 UZS = 0.0066 BTN
27 5 2025 1 BTN = 151.5891 UZS 1 UZS = 0.0066 BTN
28 5 2025 1 BTN = 151.0131 UZS 1 UZS = 0.0066 BTN
29 5 2025 1 BTN = 150.0523 UZS 1 UZS = 0.0067 BTN
30 5 2025 1 BTN = 149.1657 UZS 1 UZS = 0.0067 BTN
31 5 2025 1 BTN = 149.1657 UZS 1 UZS = 0.0067 BTN

Jun 2025

日付BTN-UZSUZS-BTN
01 6 2025 1 BTN = 149.3677 UZS 1 UZS = 0.0067 BTN
02 6 2025 1 BTN = 149.7692 UZS 1 UZS = 0.0067 BTN
03 6 2025 1 BTN = 149.8051 UZS 1 UZS = 0.0067 BTN
04 6 2025 1 BTN = 149.7336 UZS 1 UZS = 0.0067 BTN
05 6 2025 1 BTN = 149.6698 UZS 1 UZS = 0.0067 BTN
06 6 2025 1 BTN = 149.2542 UZS 1 UZS = 0.0067 BTN

BTN-UZSおよびUZS-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats