currencystats247.com

CurrencyStats247 > 為替レート > BTN-UGXおよびUGX-BTNの為替レート - 2025年

BTN-UGXおよびUGX-BTNの為替レート - 2025年

BTN-UGXおよびUGX-BTNの為替レート

下から2025年のBTN-UGXおよびUGX-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 42.6481 UGX
1 UGX = 0.0234 BTN

Jan 2025

日付BTN-UGXUGX-BTN
01 1 2025 1 BTN = 42.9417 UGX 1 UGX = 0.0233 BTN
02 1 2025 1 BTN = 42.8735 UGX 1 UGX = 0.0233 BTN
03 1 2025 1 BTN = 42.8234 UGX 1 UGX = 0.0234 BTN
04 1 2025 1 BTN = 42.8234 UGX 1 UGX = 0.0234 BTN
05 1 2025 1 BTN = 42.8234 UGX 1 UGX = 0.0234 BTN
06 1 2025 1 BTN = 43.0607 UGX 1 UGX = 0.0232 BTN
07 1 2025 1 BTN = 43.0909 UGX 1 UGX = 0.0232 BTN
08 1 2025 1 BTN = 43.1359 UGX 1 UGX = 0.0232 BTN
09 1 2025 1 BTN = 43.0903 UGX 1 UGX = 0.0232 BTN
10 1 2025 1 BTN = 42.9633 UGX 1 UGX = 0.0233 BTN
11 1 2025 1 BTN = 42.9633 UGX 1 UGX = 0.0233 BTN
12 1 2025 1 BTN = 42.9633 UGX 1 UGX = 0.0233 BTN
13 1 2025 1 BTN = 42.6478 UGX 1 UGX = 0.0234 BTN
14 1 2025 1 BTN = 42.7073 UGX 1 UGX = 0.0234 BTN
15 1 2025 1 BTN = 42.7403 UGX 1 UGX = 0.0234 BTN
16 1 2025 1 BTN = 42.6029 UGX 1 UGX = 0.0235 BTN
17 1 2025 1 BTN = 42.5624 UGX 1 UGX = 0.0235 BTN
18 1 2025 1 BTN = 42.562 UGX 1 UGX = 0.0235 BTN
19 1 2025 1 BTN = 42.562 UGX 1 UGX = 0.0235 BTN
20 1 2025 1 BTN = 42.562 UGX 1 UGX = 0.0235 BTN
21 1 2025 1 BTN = 42.4631 UGX 1 UGX = 0.0235 BTN
22 1 2025 1 BTN = 42.6918 UGX 1 UGX = 0.0234 BTN
23 1 2025 1 BTN = 42.6569 UGX 1 UGX = 0.0234 BTN
24 1 2025 1 BTN = 42.7864 UGX 1 UGX = 0.0234 BTN
25 1 2025 1 BTN = 42.7876 UGX 1 UGX = 0.0234 BTN
26 1 2025 1 BTN = 42.7876 UGX 1 UGX = 0.0234 BTN
27 1 2025 1 BTN = 42.7779 UGX 1 UGX = 0.0234 BTN
28 1 2025 1 BTN = 42.6601 UGX 1 UGX = 0.0234 BTN
29 1 2025 1 BTN = 42.6129 UGX 1 UGX = 0.0235 BTN
30 1 2025 1 BTN = 42.5492 UGX 1 UGX = 0.0235 BTN
31 1 2025 1 BTN = 42.5253 UGX 1 UGX = 0.0235 BTN

Feb 2025

日付BTN-UGXUGX-BTN
01 2 2025 1 BTN = 42.5253 UGX 1 UGX = 0.0235 BTN
02 2 2025 1 BTN = 42.5243 UGX 1 UGX = 0.0235 BTN
03 2 2025 1 BTN = 42.2145 UGX 1 UGX = 0.0237 BTN
04 2 2025 1 BTN = 42.2356 UGX 1 UGX = 0.0237 BTN
05 2 2025 1 BTN = 42.0927 UGX 1 UGX = 0.0238 BTN
06 2 2025 1 BTN = 41.9729 UGX 1 UGX = 0.0238 BTN
07 2 2025 1 BTN = 41.9791 UGX 1 UGX = 0.0238 BTN
08 2 2025 1 BTN = 41.9841 UGX 1 UGX = 0.0238 BTN
09 2 2025 1 BTN = 41.9841 UGX 1 UGX = 0.0238 BTN
10 2 2025 1 BTN = 42.0358 UGX 1 UGX = 0.0238 BTN
11 2 2025 1 BTN = 42.3799 UGX 1 UGX = 0.0236 BTN
12 2 2025 1 BTN = 42.3605 UGX 1 UGX = 0.0236 BTN
13 2 2025 1 BTN = 42.3601 UGX 1 UGX = 0.0236 BTN
14 2 2025 1 BTN = 42.4439 UGX 1 UGX = 0.0236 BTN
15 2 2025 1 BTN = 42.4453 UGX 1 UGX = 0.0236 BTN
16 2 2025 1 BTN = 42.4453 UGX 1 UGX = 0.0236 BTN
17 2 2025 1 BTN = 42.3748 UGX 1 UGX = 0.0236 BTN
18 2 2025 1 BTN = 42.4077 UGX 1 UGX = 0.0236 BTN
19 2 2025 1 BTN = 42.341 UGX 1 UGX = 0.0236 BTN
20 2 2025 1 BTN = 42.4372 UGX 1 UGX = 0.0236 BTN
21 2 2025 1 BTN = 42.5219 UGX 1 UGX = 0.0235 BTN
22 2 2025 1 BTN = 42.5217 UGX 1 UGX = 0.0235 BTN
23 2 2025 1 BTN = 42.5217 UGX 1 UGX = 0.0235 BTN
24 2 2025 1 BTN = 42.4098 UGX 1 UGX = 0.0236 BTN
25 2 2025 1 BTN = 42.2555 UGX 1 UGX = 0.0237 BTN
26 2 2025 1 BTN = 42.248 UGX 1 UGX = 0.0237 BTN
27 2 2025 1 BTN = 42.2421 UGX 1 UGX = 0.0237 BTN
28 2 2025 1 BTN = 42.1142 UGX 1 UGX = 0.0237 BTN

Mar 2025

日付BTN-UGXUGX-BTN
01 3 2025 1 BTN = 42.045 UGX 1 UGX = 0.0238 BTN
02 3 2025 1 BTN = 41.976 UGX 1 UGX = 0.0238 BTN
03 3 2025 1 BTN = 42.1561 UGX 1 UGX = 0.0237 BTN
04 3 2025 1 BTN = 42.1291 UGX 1 UGX = 0.0237 BTN
05 3 2025 1 BTN = 42.1472 UGX 1 UGX = 0.0237 BTN
06 3 2025 1 BTN = 42.1979 UGX 1 UGX = 0.0237 BTN
07 3 2025 1 BTN = 42.2217 UGX 1 UGX = 0.0237 BTN
08 3 2025 1 BTN = 42.1492 UGX 1 UGX = 0.0237 BTN
09 3 2025 1 BTN = 42.2217 UGX 1 UGX = 0.0237 BTN
10 3 2025 1 BTN = 41.9794 UGX 1 UGX = 0.0238 BTN
11 3 2025 1 BTN = 42.0794 UGX 1 UGX = 0.0238 BTN
12 3 2025 1 BTN = 42.0393 UGX 1 UGX = 0.0238 BTN
13 3 2025 1 BTN = 42.0899 UGX 1 UGX = 0.0238 BTN
14 3 2025 1 BTN = 42.1779 UGX 1 UGX = 0.0237 BTN
15 3 2025 1 BTN = 42.1677 UGX 1 UGX = 0.0237 BTN
16 3 2025 1 BTN = 42.2704 UGX 1 UGX = 0.0237 BTN
17 3 2025 1 BTN = 42.2466 UGX 1 UGX = 0.0237 BTN
18 3 2025 1 BTN = 42.3913 UGX 1 UGX = 0.0236 BTN
19 3 2025 1 BTN = 42.495 UGX 1 UGX = 0.0235 BTN
20 3 2025 1 BTN = 42.4831 UGX 1 UGX = 0.0235 BTN
21 3 2025 1 BTN = 42.4794 UGX 1 UGX = 0.0235 BTN
22 3 2025 1 BTN = 42.49 UGX 1 UGX = 0.0235 BTN
23 3 2025 1 BTN = 42.5834 UGX 1 UGX = 0.0235 BTN
24 3 2025 1 BTN = 42.8055 UGX 1 UGX = 0.0234 BTN
25 3 2025 1 BTN = 42.7831 UGX 1 UGX = 0.0234 BTN
26 3 2025 1 BTN = 42.7884 UGX 1 UGX = 0.0234 BTN
27 3 2025 1 BTN = 42.7503 UGX 1 UGX = 0.0234 BTN
28 3 2025 1 BTN = 42.8444 UGX 1 UGX = 0.0233 BTN
29 3 2025 1 BTN = 43.2984 UGX 1 UGX = 0.0231 BTN
30 3 2025 1 BTN = 43.3457 UGX 1 UGX = 0.0231 BTN
31 3 2025 1 BTN = 42.8265 UGX 1 UGX = 0.0234 BTN

Apr 2025

日付BTN-UGXUGX-BTN
01 4 2025 1 BTN = 42.6946 UGX 1 UGX = 0.0234 BTN
02 4 2025 1 BTN = 42.6683 UGX 1 UGX = 0.0234 BTN
03 4 2025 1 BTN = 42.7144 UGX 1 UGX = 0.0234 BTN
04 4 2025 1 BTN = 42.8467 UGX 1 UGX = 0.0233 BTN
05 4 2025 1 BTN = 42.8458 UGX 1 UGX = 0.0233 BTN
06 4 2025 1 BTN = 42.8458 UGX 1 UGX = 0.0233 BTN
07 4 2025 1 BTN = 43.2912 UGX 1 UGX = 0.0231 BTN
08 4 2025 1 BTN = 42.9357 UGX 1 UGX = 0.0233 BTN
09 4 2025 1 BTN = 42.5463 UGX 1 UGX = 0.0235 BTN
10 4 2025 1 BTN = 42.9057 UGX 1 UGX = 0.0233 BTN
11 4 2025 1 BTN = 42.7922 UGX 1 UGX = 0.0234 BTN
12 4 2025 1 BTN = 42.6831 UGX 1 UGX = 0.0234 BTN
13 4 2025 1 BTN = 42.7785 UGX 1 UGX = 0.0234 BTN
14 4 2025 1 BTN = 42.7477 UGX 1 UGX = 0.0234 BTN
15 4 2025 1 BTN = 42.7827 UGX 1 UGX = 0.0234 BTN
16 4 2025 1 BTN = 42.8521 UGX 1 UGX = 0.0233 BTN
17 4 2025 1 BTN = 42.9417 UGX 1 UGX = 0.0233 BTN
18 4 2025 1 BTN = 42.9417 UGX 1 UGX = 0.0233 BTN
19 4 2025 1 BTN = 42.9417 UGX 1 UGX = 0.0233 BTN
20 4 2025 1 BTN = 42.9417 UGX 1 UGX = 0.0233 BTN
21 4 2025 1 BTN = 42.9417 UGX 1 UGX = 0.0233 BTN
22 4 2025 1 BTN = 42.9889 UGX 1 UGX = 0.0233 BTN
23 4 2025 1 BTN = 42.9431 UGX 1 UGX = 0.0233 BTN
24 4 2025 1 BTN = 42.9882 UGX 1 UGX = 0.0233 BTN
25 4 2025 1 BTN = 42.9427 UGX 1 UGX = 0.0233 BTN
26 4 2025 1 BTN = 42.9427 UGX 1 UGX = 0.0233 BTN
27 4 2025 1 BTN = 42.9427 UGX 1 UGX = 0.0233 BTN
28 4 2025 1 BTN = 43.1545 UGX 1 UGX = 0.0232 BTN
29 4 2025 1 BTN = 43.0268 UGX 1 UGX = 0.0232 BTN
30 4 2025 1 BTN = 43.3451 UGX 1 UGX = 0.0231 BTN

May 2025

日付BTN-UGXUGX-BTN
01 5 2025 1 BTN = 43.3447 UGX 1 UGX = 0.0231 BTN
02 5 2025 1 BTN = 43.3467 UGX 1 UGX = 0.0231 BTN
03 5 2025 1 BTN = 43.347 UGX 1 UGX = 0.0231 BTN
04 5 2025 1 BTN = 43.347 UGX 1 UGX = 0.0231 BTN
05 5 2025 1 BTN = 43.3547 UGX 1 UGX = 0.0231 BTN
06 5 2025 1 BTN = 43.3627 UGX 1 UGX = 0.0231 BTN
07 5 2025 1 BTN = 43.1941 UGX 1 UGX = 0.0232 BTN
08 5 2025 1 BTN = 42.8043 UGX 1 UGX = 0.0234 BTN
09 5 2025 1 BTN = 42.8848 UGX 1 UGX = 0.0233 BTN
10 5 2025 1 BTN = 42.8848 UGX 1 UGX = 0.0233 BTN
11 5 2025 1 BTN = 42.9002 UGX 1 UGX = 0.0233 BTN
12 5 2025 1 BTN = 43.0814 UGX 1 UGX = 0.0232 BTN
13 5 2025 1 BTN = 42.905 UGX 1 UGX = 0.0233 BTN
14 5 2025 1 BTN = 42.867 UGX 1 UGX = 0.0233 BTN
15 5 2025 1 BTN = 42.7149 UGX 1 UGX = 0.0234 BTN
16 5 2025 1 BTN = 42.7998 UGX 1 UGX = 0.0234 BTN
17 5 2025 1 BTN = 42.7998 UGX 1 UGX = 0.0234 BTN
18 5 2025 1 BTN = 42.7998 UGX 1 UGX = 0.0234 BTN
19 5 2025 1 BTN = 42.8322 UGX 1 UGX = 0.0233 BTN
20 5 2025 1 BTN = 42.7111 UGX 1 UGX = 0.0234 BTN
21 5 2025 1 BTN = 42.7242 UGX 1 UGX = 0.0234 BTN
22 5 2025 1 BTN = 42.485 UGX 1 UGX = 0.0235 BTN
23 5 2025 1 BTN = 42.8218 UGX 1 UGX = 0.0234 BTN
24 5 2025 1 BTN = 42.8226 UGX 1 UGX = 0.0234 BTN
25 5 2025 1 BTN = 42.8226 UGX 1 UGX = 0.0234 BTN
26 5 2025 1 BTN = 42.8945 UGX 1 UGX = 0.0233 BTN
27 5 2025 1 BTN = 42.7432 UGX 1 UGX = 0.0234 BTN
28 5 2025 1 BTN = 42.6884 UGX 1 UGX = 0.0234 BTN
29 5 2025 1 BTN = 42.5124 UGX 1 UGX = 0.0235 BTN
30 5 2025 1 BTN = 42.4694 UGX 1 UGX = 0.0235 BTN
31 5 2025 1 BTN = 42.4694 UGX 1 UGX = 0.0235 BTN

Jun 2025

日付BTN-UGXUGX-BTN
01 6 2025 1 BTN = 42.5269 UGX 1 UGX = 0.0235 BTN
02 6 2025 1 BTN = 42.6403 UGX 1 UGX = 0.0235 BTN
03 6 2025 1 BTN = 42.5091 UGX 1 UGX = 0.0235 BTN
04 6 2025 1 BTN = 42.4076 UGX 1 UGX = 0.0236 BTN
05 6 2025 1 BTN = 42.3311 UGX 1 UGX = 0.0236 BTN
06 6 2025 1 BTN = 42.286 UGX 1 UGX = 0.0236 BTN

BTN-UGXおよびUGX-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats