currencystats247.com

CurrencyStats247 > 為替レート > BTN-TZSおよびTZS-BTNの為替レート - 2026年

BTN-TZSおよびTZS-BTNの為替レート - 2026年

BTN-TZSおよびTZS-BTNの為替レート

下から2026年のBTN-TZSおよびTZS-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 27.9741 TZS
1 TZS = 0.0357 BTN

Jan 2026

日付BTN-TZSTZS-BTN
01 1 2026 1 BTN = 27.4249 TZS 1 TZS = 0.0365 BTN
02 1 2026 1 BTN = 27.4156 TZS 1 TZS = 0.0365 BTN
03 1 2026 1 BTN = 27.5182 TZS 1 TZS = 0.0363 BTN
04 1 2026 1 BTN = 27.5182 TZS 1 TZS = 0.0363 BTN
05 1 2026 1 BTN = 27.5013 TZS 1 TZS = 0.0364 BTN
06 1 2026 1 BTN = 27.5136 TZS 1 TZS = 0.0363 BTN
07 1 2026 1 BTN = 27.5597 TZS 1 TZS = 0.0363 BTN
08 1 2026 1 BTN = 27.6995 TZS 1 TZS = 0.0361 BTN
09 1 2026 1 BTN = 27.7799 TZS 1 TZS = 0.036 BTN
10 1 2026 1 BTN = 27.7245 TZS 1 TZS = 0.0361 BTN
11 1 2026 1 BTN = 27.7312 TZS 1 TZS = 0.0361 BTN
12 1 2026 1 BTN = 27.7254 TZS 1 TZS = 0.0361 BTN
13 1 2026 1 BTN = 27.7508 TZS 1 TZS = 0.036 BTN
14 1 2026 1 BTN = 27.7089 TZS 1 TZS = 0.0361 BTN
15 1 2026 1 BTN = 27.8405 TZS 1 TZS = 0.0359 BTN
16 1 2026 1 BTN = 27.7786 TZS 1 TZS = 0.036 BTN
17 1 2026 1 BTN = 27.7768 TZS 1 TZS = 0.036 BTN
18 1 2026 1 BTN = 27.7768 TZS 1 TZS = 0.036 BTN
19 1 2026 1 BTN = 27.8121 TZS 1 TZS = 0.036 BTN
20 1 2026 1 BTN = 27.9498 TZS 1 TZS = 0.0358 BTN
21 1 2026 1 BTN = 27.6947 TZS 1 TZS = 0.0361 BTN
22 1 2026 1 BTN = 27.6935 TZS 1 TZS = 0.0361 BTN
23 1 2026 1 BTN = 27.8925 TZS 1 TZS = 0.0359 BTN
24 1 2026 1 BTN = 27.8888 TZS 1 TZS = 0.0359 BTN
25 1 2026 1 BTN = 27.8888 TZS 1 TZS = 0.0359 BTN
26 1 2026 1 BTN = 28.1676 TZS 1 TZS = 0.0355 BTN
27 1 2026 1 BTN = 27.8852 TZS 1 TZS = 0.0359 BTN
28 1 2026 1 BTN = 27.6166 TZS 1 TZS = 0.0362 BTN
29 1 2026 1 BTN = 27.6914 TZS 1 TZS = 0.0361 BTN
30 1 2026 1 BTN = 28.0358 TZS 1 TZS = 0.0357 BTN
31 1 2026 1 BTN = 27.825 TZS 1 TZS = 0.0359 BTN

Feb 2026

日付BTN-TZSTZS-BTN
01 2 2026 1 BTN = 28.0406 TZS 1 TZS = 0.0357 BTN
02 2 2026 1 BTN = 28.2622 TZS 1 TZS = 0.0354 BTN
03 2 2026 1 BTN = 28.6415 TZS 1 TZS = 0.0349 BTN
04 2 2026 1 BTN = 28.5265 TZS 1 TZS = 0.0351 BTN
05 2 2026 1 BTN = 28.4846 TZS 1 TZS = 0.0351 BTN
06 2 2026 1 BTN = 28.4269 TZS 1 TZS = 0.0352 BTN
07 2 2026 1 BTN = 28.5379 TZS 1 TZS = 0.035 BTN
08 2 2026 1 BTN = 28.5379 TZS 1 TZS = 0.035 BTN
09 2 2026 1 BTN = 28.4889 TZS 1 TZS = 0.0351 BTN
10 2 2026 1 BTN = 28.5723 TZS 1 TZS = 0.035 BTN
11 2 2026 1 BTN = 28.5741 TZS 1 TZS = 0.035 BTN
12 2 2026 1 BTN = 28.6868 TZS 1 TZS = 0.0349 BTN
13 2 2026 1 BTN = 28.8118 TZS 1 TZS = 0.0347 BTN
14 2 2026 1 BTN = 28.8143 TZS 1 TZS = 0.0347 BTN
15 2 2026 1 BTN = 28.8143 TZS 1 TZS = 0.0347 BTN
16 2 2026 1 BTN = 28.7841 TZS 1 TZS = 0.0347 BTN
17 2 2026 1 BTN = 28.5699 TZS 1 TZS = 0.035 BTN
18 2 2026 1 BTN = 28.5153 TZS 1 TZS = 0.0351 BTN
19 2 2026 1 BTN = 28.4151 TZS 1 TZS = 0.0352 BTN
20 2 2026 1 BTN = 28.3387 TZS 1 TZS = 0.0353 BTN
21 2 2026 1 BTN = 28.3424 TZS 1 TZS = 0.0353 BTN
22 2 2026 1 BTN = 28.3424 TZS 1 TZS = 0.0353 BTN
23 2 2026 1 BTN = 28.2378 TZS 1 TZS = 0.0354 BTN
24 2 2026 1 BTN = 28.2049 TZS 1 TZS = 0.0355 BTN
25 2 2026 1 BTN = 28.2088 TZS 1 TZS = 0.0354 BTN
26 2 2026 1 BTN = 28.1332 TZS 1 TZS = 0.0355 BTN
27 2 2026 1 BTN = 28.0512 TZS 1 TZS = 0.0356 BTN
28 2 2026 1 BTN = 27.9703 TZS 1 TZS = 0.0358 BTN

Mar 2026

日付BTN-TZSTZS-BTN
01 3 2026 1 BTN = 27.9703 TZS 1 TZS = 0.0358 BTN
02 3 2026 1 BTN = 27.8999 TZS 1 TZS = 0.0358 BTN
03 3 2026 1 BTN = 27.8331 TZS 1 TZS = 0.0359 BTN
04 3 2026 1 BTN = 27.8436 TZS 1 TZS = 0.0359 BTN
05 3 2026 1 BTN = 27.9533 TZS 1 TZS = 0.0358 BTN
06 3 2026 1 BTN = 28.0854 TZS 1 TZS = 0.0356 BTN
07 3 2026 1 BTN = 28.1005 TZS 1 TZS = 0.0356 BTN
08 3 2026 1 BTN = 28.1005 TZS 1 TZS = 0.0356 BTN
09 3 2026 1 BTN = 27.9669 TZS 1 TZS = 0.0358 BTN
10 3 2026 1 BTN = 28.2508 TZS 1 TZS = 0.0354 BTN
11 3 2026 1 BTN = 28.2004 TZS 1 TZS = 0.0355 BTN
12 3 2026 1 BTN = 28.2496 TZS 1 TZS = 0.0354 BTN
13 3 2026 1 BTN = 28.2623 TZS 1 TZS = 0.0354 BTN
14 3 2026 1 BTN = 28.2207 TZS 1 TZS = 0.0354 BTN
15 3 2026 1 BTN = 28.2207 TZS 1 TZS = 0.0354 BTN
16 3 2026 1 BTN = 28.2477 TZS 1 TZS = 0.0354 BTN
17 3 2026 1 BTN = 28.3138 TZS 1 TZS = 0.0353 BTN
18 3 2026 1 BTN = 28.0623 TZS 1 TZS = 0.0356 BTN
19 3 2026 1 BTN = 27.8683 TZS 1 TZS = 0.0359 BTN
20 3 2026 1 BTN = 27.622 TZS 1 TZS = 0.0362 BTN
21 3 2026 1 BTN = 27.8108 TZS 1 TZS = 0.036 BTN
22 3 2026 1 BTN = 27.8108 TZS 1 TZS = 0.036 BTN
23 3 2026 1 BTN = 27.6244 TZS 1 TZS = 0.0362 BTN
24 3 2026 1 BTN = 27.4212 TZS 1 TZS = 0.0365 BTN
25 3 2026 1 BTN = 27.3076 TZS 1 TZS = 0.0366 BTN
26 3 2026 1 BTN = 27.2921 TZS 1 TZS = 0.0366 BTN
27 3 2026 1 BTN = 27.2062 TZS 1 TZS = 0.0368 BTN
28 3 2026 1 BTN = 27.1798 TZS 1 TZS = 0.0368 BTN
29 3 2026 1 BTN = 27.2201 TZS 1 TZS = 0.0367 BTN
30 3 2026 1 BTN = 27.4894 TZS 1 TZS = 0.0364 BTN
31 3 2026 1 BTN = 27.1872 TZS 1 TZS = 0.0368 BTN

Apr 2026

日付BTN-TZSTZS-BTN
01 4 2026 1 BTN = 27.9656 TZS 1 TZS = 0.0358 BTN
02 4 2026 1 BTN = 27.9642 TZS 1 TZS = 0.0358 BTN
03 4 2026 1 BTN = 27.9752 TZS 1 TZS = 0.0357 BTN
04 4 2026 1 BTN = 27.9752 TZS 1 TZS = 0.0357 BTN
05 4 2026 1 BTN = 27.9752 TZS 1 TZS = 0.0357 BTN
06 4 2026 1 BTN = 27.9752 TZS 1 TZS = 0.0357 BTN
07 4 2026 1 BTN = 27.9656 TZS 1 TZS = 0.0358 BTN
08 4 2026 1 BTN = 28.181 TZS 1 TZS = 0.0355 BTN
09 4 2026 1 BTN = 28.0402 TZS 1 TZS = 0.0357 BTN
10 4 2026 1 BTN = 27.9862 TZS 1 TZS = 0.0357 BTN
11 4 2026 1 BTN = 27.9728 TZS 1 TZS = 0.0357 BTN
12 4 2026 1 BTN = 27.9728 TZS 1 TZS = 0.0357 BTN
13 4 2026 1 BTN = 27.8231 TZS 1 TZS = 0.0359 BTN
14 4 2026 1 BTN = 27.9565 TZS 1 TZS = 0.0358 BTN
15 4 2026 1 BTN = 27.786 TZS 1 TZS = 0.036 BTN
16 4 2026 1 BTN = 28.0411 TZS 1 TZS = 0.0357 BTN
17 4 2026 1 BTN = 28.0775 TZS 1 TZS = 0.0356 BTN
18 4 2026 1 BTN = 27.9641 TZS 1 TZS = 0.0358 BTN
19 4 2026 1 BTN = 27.9157 TZS 1 TZS = 0.0358 BTN
20 4 2026 1 BTN = 27.9302 TZS 1 TZS = 0.0358 BTN
21 4 2026 1 BTN = 27.9294 TZS 1 TZS = 0.0358 BTN
22 4 2026 1 BTN = 27.7212 TZS 1 TZS = 0.0361 BTN
23 4 2026 1 BTN = 27.6397 TZS 1 TZS = 0.0362 BTN
24 4 2026 1 BTN = 27.6349 TZS 1 TZS = 0.0362 BTN

BTN-TZSおよびTZS-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats