currencystats247.com

CurrencyStats247 > 為替レート > BTN-TZSおよびTZS-BTNの為替レート - 2025年

BTN-TZSおよびTZS-BTNの為替レート - 2025年

BTN-TZSおよびTZS-BTNの為替レート

下から2025年のBTN-TZSおよびTZS-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 30.4894 TZS
1 TZS = 0.0328 BTN

Jan 2025

日付BTN-TZSTZS-BTN
01 1 2025 1 BTN = 28.6 TZS 1 TZS = 0.035 BTN
02 1 2025 1 BTN = 28.3831 TZS 1 TZS = 0.0352 BTN
03 1 2025 1 BTN = 28.7198 TZS 1 TZS = 0.0348 BTN
04 1 2025 1 BTN = 28.7258 TZS 1 TZS = 0.0348 BTN
05 1 2025 1 BTN = 28.7258 TZS 1 TZS = 0.0348 BTN
06 1 2025 1 BTN = 28.9897 TZS 1 TZS = 0.0345 BTN
07 1 2025 1 BTN = 28.9066 TZS 1 TZS = 0.0346 BTN
08 1 2025 1 BTN = 28.9682 TZS 1 TZS = 0.0345 BTN
09 1 2025 1 BTN = 29.0121 TZS 1 TZS = 0.0345 BTN
10 1 2025 1 BTN = 29.0901 TZS 1 TZS = 0.0344 BTN
11 1 2025 1 BTN = 29.2464 TZS 1 TZS = 0.0342 BTN
12 1 2025 1 BTN = 29.2464 TZS 1 TZS = 0.0342 BTN
13 1 2025 1 BTN = 28.7009 TZS 1 TZS = 0.0348 BTN
14 1 2025 1 BTN = 29.1424 TZS 1 TZS = 0.0343 BTN
15 1 2025 1 BTN = 29.105 TZS 1 TZS = 0.0344 BTN
16 1 2025 1 BTN = 29.1574 TZS 1 TZS = 0.0343 BTN
17 1 2025 1 BTN = 29.217 TZS 1 TZS = 0.0342 BTN
18 1 2025 1 BTN = 29.2251 TZS 1 TZS = 0.0342 BTN
19 1 2025 1 BTN = 29.2251 TZS 1 TZS = 0.0342 BTN
20 1 2025 1 BTN = 29.1559 TZS 1 TZS = 0.0343 BTN
21 1 2025 1 BTN = 29.1668 TZS 1 TZS = 0.0343 BTN
22 1 2025 1 BTN = 29.1275 TZS 1 TZS = 0.0343 BTN
23 1 2025 1 BTN = 29.1056 TZS 1 TZS = 0.0344 BTN
24 1 2025 1 BTN = 29.5348 TZS 1 TZS = 0.0339 BTN
25 1 2025 1 BTN = 29.5442 TZS 1 TZS = 0.0338 BTN
26 1 2025 1 BTN = 29.5442 TZS 1 TZS = 0.0338 BTN
27 1 2025 1 BTN = 29.5052 TZS 1 TZS = 0.0339 BTN
28 1 2025 1 BTN = 29.1323 TZS 1 TZS = 0.0343 BTN
29 1 2025 1 BTN = 29.3818 TZS 1 TZS = 0.034 BTN
30 1 2025 1 BTN = 29.502 TZS 1 TZS = 0.0339 BTN
31 1 2025 1 BTN = 29.4649 TZS 1 TZS = 0.0339 BTN

Feb 2025

日付BTN-TZSTZS-BTN
01 2 2025 1 BTN = 29.4649 TZS 1 TZS = 0.0339 BTN
02 2 2025 1 BTN = 29.4531 TZS 1 TZS = 0.034 BTN
03 2 2025 1 BTN = 29.5098 TZS 1 TZS = 0.0339 BTN
04 2 2025 1 BTN = 29.2176 TZS 1 TZS = 0.0342 BTN
05 2 2025 1 BTN = 29.1261 TZS 1 TZS = 0.0343 BTN
06 2 2025 1 BTN = 29.0455 TZS 1 TZS = 0.0344 BTN
07 2 2025 1 BTN = 29.2717 TZS 1 TZS = 0.0342 BTN
08 2 2025 1 BTN = 29.3801 TZS 1 TZS = 0.034 BTN
09 2 2025 1 BTN = 29.3801 TZS 1 TZS = 0.034 BTN
10 2 2025 1 BTN = 29.3839 TZS 1 TZS = 0.034 BTN
11 2 2025 1 BTN = 29.8769 TZS 1 TZS = 0.0335 BTN
12 2 2025 1 BTN = 29.9322 TZS 1 TZS = 0.0334 BTN
13 2 2025 1 BTN = 30.0101 TZS 1 TZS = 0.0333 BTN
14 2 2025 1 BTN = 29.9777 TZS 1 TZS = 0.0334 BTN
15 2 2025 1 BTN = 29.9905 TZS 1 TZS = 0.0333 BTN
16 2 2025 1 BTN = 29.9905 TZS 1 TZS = 0.0333 BTN
17 2 2025 1 BTN = 29.3643 TZS 1 TZS = 0.0341 BTN
18 2 2025 1 BTN = 29.9385 TZS 1 TZS = 0.0334 BTN
19 2 2025 1 BTN = 29.6659 TZS 1 TZS = 0.0337 BTN
20 2 2025 1 BTN = 30.0067 TZS 1 TZS = 0.0333 BTN
21 2 2025 1 BTN = 29.9222 TZS 1 TZS = 0.0334 BTN
22 2 2025 1 BTN = 29.9366 TZS 1 TZS = 0.0334 BTN
23 2 2025 1 BTN = 29.9366 TZS 1 TZS = 0.0334 BTN
24 2 2025 1 BTN = 30.0629 TZS 1 TZS = 0.0333 BTN
25 2 2025 1 BTN = 30.0559 TZS 1 TZS = 0.0333 BTN
26 2 2025 1 BTN = 29.9639 TZS 1 TZS = 0.0334 BTN
27 2 2025 1 BTN = 29.8769 TZS 1 TZS = 0.0335 BTN
28 2 2025 1 BTN = 29.799 TZS 1 TZS = 0.0336 BTN

Mar 2025

日付BTN-TZSTZS-BTN
01 3 2025 1 BTN = 29.6827 TZS 1 TZS = 0.0337 BTN
02 3 2025 1 BTN = 29.4813 TZS 1 TZS = 0.0339 BTN
03 3 2025 1 BTN = 29.6785 TZS 1 TZS = 0.0337 BTN
04 3 2025 1 BTN = 30.2637 TZS 1 TZS = 0.033 BTN
05 3 2025 1 BTN = 30.0618 TZS 1 TZS = 0.0333 BTN
06 3 2025 1 BTN = 30.2677 TZS 1 TZS = 0.033 BTN
07 3 2025 1 BTN = 30.3051 TZS 1 TZS = 0.033 BTN
08 3 2025 1 BTN = 30.2614 TZS 1 TZS = 0.033 BTN
09 3 2025 1 BTN = 30.4355 TZS 1 TZS = 0.0329 BTN
10 3 2025 1 BTN = 29.7799 TZS 1 TZS = 0.0336 BTN
11 3 2025 1 BTN = 30.2501 TZS 1 TZS = 0.0331 BTN
12 3 2025 1 BTN = 30.247 TZS 1 TZS = 0.0331 BTN
13 3 2025 1 BTN = 30.5662 TZS 1 TZS = 0.0327 BTN
14 3 2025 1 BTN = 30.4989 TZS 1 TZS = 0.0328 BTN
15 3 2025 1 BTN = 30.6017 TZS 1 TZS = 0.0327 BTN
16 3 2025 1 BTN = 30.3471 TZS 1 TZS = 0.033 BTN
17 3 2025 1 BTN = 30.4913 TZS 1 TZS = 0.0328 BTN
18 3 2025 1 BTN = 30.7234 TZS 1 TZS = 0.0325 BTN
19 3 2025 1 BTN = 30.6187 TZS 1 TZS = 0.0327 BTN
20 3 2025 1 BTN = 30.5866 TZS 1 TZS = 0.0327 BTN
21 3 2025 1 BTN = 30.6872 TZS 1 TZS = 0.0326 BTN
22 3 2025 1 BTN = 30.7428 TZS 1 TZS = 0.0325 BTN
23 3 2025 1 BTN = 30.4753 TZS 1 TZS = 0.0328 BTN
24 3 2025 1 BTN = 30.6387 TZS 1 TZS = 0.0326 BTN
25 3 2025 1 BTN = 30.978 TZS 1 TZS = 0.0323 BTN
26 3 2025 1 BTN = 31.0326 TZS 1 TZS = 0.0322 BTN
27 3 2025 1 BTN = 31.1648 TZS 1 TZS = 0.0321 BTN
28 3 2025 1 BTN = 31.0111 TZS 1 TZS = 0.0322 BTN
29 3 2025 1 BTN = 31.4427 TZS 1 TZS = 0.0318 BTN
30 3 2025 1 BTN = 30.9303 TZS 1 TZS = 0.0323 BTN
31 3 2025 1 BTN = 31.006 TZS 1 TZS = 0.0323 BTN

Apr 2025

日付BTN-TZSTZS-BTN
01 4 2025 1 BTN = 30.9055 TZS 1 TZS = 0.0324 BTN
02 4 2025 1 BTN = 30.9829 TZS 1 TZS = 0.0323 BTN
03 4 2025 1 BTN = 31.0069 TZS 1 TZS = 0.0323 BTN
04 4 2025 1 BTN = 31.4276 TZS 1 TZS = 0.0318 BTN
05 4 2025 1 BTN = 31.3565 TZS 1 TZS = 0.0319 BTN
06 4 2025 1 BTN = 31.3565 TZS 1 TZS = 0.0319 BTN
07 4 2025 1 BTN = 31.3404 TZS 1 TZS = 0.0319 BTN
08 4 2025 1 BTN = 31.1495 TZS 1 TZS = 0.0321 BTN
09 4 2025 1 BTN = 30.7379 TZS 1 TZS = 0.0325 BTN
10 4 2025 1 BTN = 30.9707 TZS 1 TZS = 0.0323 BTN
11 4 2025 1 BTN = 31.0018 TZS 1 TZS = 0.0323 BTN
12 4 2025 1 BTN = 31.1292 TZS 1 TZS = 0.0321 BTN
13 4 2025 1 BTN = 30.9652 TZS 1 TZS = 0.0323 BTN
14 4 2025 1 BTN = 30.9712 TZS 1 TZS = 0.0323 BTN
15 4 2025 1 BTN = 31.3638 TZS 1 TZS = 0.0319 BTN
16 4 2025 1 BTN = 31.4007 TZS 1 TZS = 0.0318 BTN
17 4 2025 1 BTN = 31.501 TZS 1 TZS = 0.0317 BTN
18 4 2025 1 BTN = 31.501 TZS 1 TZS = 0.0317 BTN
19 4 2025 1 BTN = 31.5011 TZS 1 TZS = 0.0317 BTN
20 4 2025 1 BTN = 31.5011 TZS 1 TZS = 0.0317 BTN
21 4 2025 1 BTN = 31.501 TZS 1 TZS = 0.0317 BTN
22 4 2025 1 BTN = 31.5371 TZS 1 TZS = 0.0317 BTN
23 4 2025 1 BTN = 31.5145 TZS 1 TZS = 0.0317 BTN
24 4 2025 1 BTN = 31.5639 TZS 1 TZS = 0.0317 BTN
25 4 2025 1 BTN = 31.4841 TZS 1 TZS = 0.0318 BTN
26 4 2025 1 BTN = 31.5135 TZS 1 TZS = 0.0317 BTN
27 4 2025 1 BTN = 31.5135 TZS 1 TZS = 0.0317 BTN
28 4 2025 1 BTN = 31.6663 TZS 1 TZS = 0.0316 BTN
29 4 2025 1 BTN = 31.5617 TZS 1 TZS = 0.0317 BTN
30 4 2025 1 BTN = 31.8975 TZS 1 TZS = 0.0314 BTN

May 2025

日付BTN-TZSTZS-BTN
01 5 2025 1 BTN = 31.7822 TZS 1 TZS = 0.0315 BTN
02 5 2025 1 BTN = 31.8882 TZS 1 TZS = 0.0314 BTN
03 5 2025 1 BTN = 31.8655 TZS 1 TZS = 0.0314 BTN
04 5 2025 1 BTN = 31.8655 TZS 1 TZS = 0.0314 BTN
05 5 2025 1 BTN = 32.0081 TZS 1 TZS = 0.0312 BTN
06 5 2025 1 BTN = 31.9066 TZS 1 TZS = 0.0313 BTN
07 5 2025 1 BTN = 31.9558 TZS 1 TZS = 0.0313 BTN
08 5 2025 1 BTN = 31.4707 TZS 1 TZS = 0.0318 BTN
09 5 2025 1 BTN = 31.6198 TZS 1 TZS = 0.0316 BTN
10 5 2025 1 BTN = 31.6196 TZS 1 TZS = 0.0316 BTN
11 5 2025 1 BTN = 31.6069 TZS 1 TZS = 0.0316 BTN
12 5 2025 1 BTN = 31.777 TZS 1 TZS = 0.0315 BTN
13 5 2025 1 BTN = 31.5203 TZS 1 TZS = 0.0317 BTN
14 5 2025 1 BTN = 31.6093 TZS 1 TZS = 0.0316 BTN
15 5 2025 1 BTN = 31.5545 TZS 1 TZS = 0.0317 BTN
16 5 2025 1 BTN = 31.5672 TZS 1 TZS = 0.0317 BTN
17 5 2025 1 BTN = 31.5526 TZS 1 TZS = 0.0317 BTN
18 5 2025 1 BTN = 31.5526 TZS 1 TZS = 0.0317 BTN
19 5 2025 1 BTN = 31.4702 TZS 1 TZS = 0.0318 BTN
20 5 2025 1 BTN = 31.5219 TZS 1 TZS = 0.0317 BTN
21 5 2025 1 BTN = 31.6344 TZS 1 TZS = 0.0316 BTN
22 5 2025 1 BTN = 31.4235 TZS 1 TZS = 0.0318 BTN
23 5 2025 1 BTN = 31.6339 TZS 1 TZS = 0.0316 BTN
24 5 2025 1 BTN = 31.6441 TZS 1 TZS = 0.0316 BTN
25 5 2025 1 BTN = 31.6441 TZS 1 TZS = 0.0316 BTN
26 5 2025 1 BTN = 31.6808 TZS 1 TZS = 0.0316 BTN
27 5 2025 1 BTN = 31.6039 TZS 1 TZS = 0.0316 BTN
28 5 2025 1 BTN = 31.6003 TZS 1 TZS = 0.0316 BTN
29 5 2025 1 BTN = 31.4448 TZS 1 TZS = 0.0318 BTN
30 5 2025 1 BTN = 31.4552 TZS 1 TZS = 0.0318 BTN
31 5 2025 1 BTN = 31.5019 TZS 1 TZS = 0.0317 BTN

Jun 2025

日付BTN-TZSTZS-BTN
01 6 2025 1 BTN = 31.5127 TZS 1 TZS = 0.0317 BTN
02 6 2025 1 BTN = 31.5727 TZS 1 TZS = 0.0317 BTN
03 6 2025 1 BTN = 31.3775 TZS 1 TZS = 0.0319 BTN
04 6 2025 1 BTN = 31.2313 TZS 1 TZS = 0.032 BTN
05 6 2025 1 BTN = 31.2938 TZS 1 TZS = 0.032 BTN
06 6 2025 1 BTN = 30.7208 TZS 1 TZS = 0.0326 BTN

BTN-TZSおよびTZS-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats