currencystats247.com

CurrencyStats247 > 為替レート > BTN-TWDおよびTWD-BTNの為替レート - 2025年

BTN-TWDおよびTWD-BTNの為替レート - 2025年

BTN-TWDおよびTWD-BTNの為替レート

下から2025年のBTN-TWDおよびTWD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.3741 TWD
1 TWD = 2.6729 BTN

Jan 2025

日付BTN-TWDTWD-BTN
01 1 2025 1 BTN = 0.3839 TWD 1 TWD = 2.6046 BTN
02 1 2025 1 BTN = 0.3835 TWD 1 TWD = 2.6078 BTN
03 1 2025 1 BTN = 0.3836 TWD 1 TWD = 2.6068 BTN
04 1 2025 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
05 1 2025 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
06 1 2025 1 BTN = 0.3816 TWD 1 TWD = 2.6203 BTN
07 1 2025 1 BTN = 0.3818 TWD 1 TWD = 2.619 BTN
08 1 2025 1 BTN = 0.3825 TWD 1 TWD = 2.6146 BTN
09 1 2025 1 BTN = 0.3834 TWD 1 TWD = 2.6085 BTN
10 1 2025 1 BTN = 0.3829 TWD 1 TWD = 2.6117 BTN
11 1 2025 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
12 1 2025 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
13 1 2025 1 BTN = 0.3812 TWD 1 TWD = 2.623 BTN
14 1 2025 1 BTN = 0.381 TWD 1 TWD = 2.6245 BTN
15 1 2025 1 BTN = 0.3818 TWD 1 TWD = 2.6191 BTN
16 1 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6309 BTN
17 1 2025 1 BTN = 0.3802 TWD 1 TWD = 2.6302 BTN
18 1 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
19 1 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
20 1 2025 1 BTN = 0.3782 TWD 1 TWD = 2.6438 BTN
21 1 2025 1 BTN = 0.3784 TWD 1 TWD = 2.6424 BTN
22 1 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6308 BTN
23 1 2025 1 BTN = 0.3793 TWD 1 TWD = 2.6365 BTN
24 1 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6343 BTN
25 1 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6276 BTN
26 1 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6276 BTN
27 1 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6278 BTN
28 1 2025 1 BTN = 0.3804 TWD 1 TWD = 2.6291 BTN
29 1 2025 1 BTN = 0.3788 TWD 1 TWD = 2.6401 BTN
30 1 2025 1 BTN = 0.3792 TWD 1 TWD = 2.6372 BTN
31 1 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6309 BTN

Feb 2025

日付BTN-TWDTWD-BTN
01 2 2025 1 BTN = 0.3807 TWD 1 TWD = 2.6269 BTN
02 2 2025 1 BTN = 0.38 TWD 1 TWD = 2.6313 BTN
03 2 2025 1 BTN = 0.379 TWD 1 TWD = 2.6386 BTN
04 2 2025 1 BTN = 0.3776 TWD 1 TWD = 2.6482 BTN
05 2 2025 1 BTN = 0.3753 TWD 1 TWD = 2.6647 BTN
06 2 2025 1 BTN = 0.3749 TWD 1 TWD = 2.6674 BTN
07 2 2025 1 BTN = 0.3743 TWD 1 TWD = 2.6713 BTN
08 2 2025 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
09 2 2025 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
10 2 2025 1 BTN = 0.3747 TWD 1 TWD = 2.6687 BTN
11 2 2025 1 BTN = 0.3786 TWD 1 TWD = 2.6413 BTN
12 2 2025 1 BTN = 0.3782 TWD 1 TWD = 2.6442 BTN
13 2 2025 1 BTN = 0.3787 TWD 1 TWD = 2.6404 BTN
14 2 2025 1 BTN = 0.3772 TWD 1 TWD = 2.6513 BTN
15 2 2025 1 BTN = 0.3781 TWD 1 TWD = 2.6451 BTN
16 2 2025 1 BTN = 0.3781 TWD 1 TWD = 2.6451 BTN
17 2 2025 1 BTN = 0.377 TWD 1 TWD = 2.6529 BTN
18 2 2025 1 BTN = 0.3766 TWD 1 TWD = 2.6555 BTN
19 2 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6476 BTN
20 2 2025 1 BTN = 0.3785 TWD 1 TWD = 2.6417 BTN
21 2 2025 1 BTN = 0.3793 TWD 1 TWD = 2.6362 BTN
22 2 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6345 BTN
23 2 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6345 BTN
24 2 2025 1 BTN = 0.3778 TWD 1 TWD = 2.6466 BTN
25 2 2025 1 BTN = 0.3766 TWD 1 TWD = 2.6554 BTN
26 2 2025 1 BTN = 0.3762 TWD 1 TWD = 2.6583 BTN
27 2 2025 1 BTN = 0.3765 TWD 1 TWD = 2.656 BTN
28 2 2025 1 BTN = 0.3763 TWD 1 TWD = 2.6575 BTN

Mar 2025

日付BTN-TWDTWD-BTN
01 3 2025 1 BTN = 0.3767 TWD 1 TWD = 2.6546 BTN
02 3 2025 1 BTN = 0.3761 TWD 1 TWD = 2.6588 BTN
03 3 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6477 BTN
04 3 2025 1 BTN = 0.3763 TWD 1 TWD = 2.6575 BTN
05 3 2025 1 BTN = 0.3775 TWD 1 TWD = 2.6492 BTN
06 3 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6479 BTN
07 3 2025 1 BTN = 0.377 TWD 1 TWD = 2.6522 BTN
08 3 2025 1 BTN = 0.3773 TWD 1 TWD = 2.6506 BTN
09 3 2025 1 BTN = 0.3775 TWD 1 TWD = 2.6493 BTN
10 3 2025 1 BTN = 0.376 TWD 1 TWD = 2.6594 BTN
11 3 2025 1 BTN = 0.3773 TWD 1 TWD = 2.6503 BTN
12 3 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6475 BTN
13 3 2025 1 BTN = 0.3789 TWD 1 TWD = 2.6391 BTN
14 3 2025 1 BTN = 0.3797 TWD 1 TWD = 2.6334 BTN
15 3 2025 1 BTN = 0.3799 TWD 1 TWD = 2.6325 BTN
16 3 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6298 BTN
17 3 2025 1 BTN = 0.3799 TWD 1 TWD = 2.632 BTN
18 3 2025 1 BTN = 0.3811 TWD 1 TWD = 2.6243 BTN
19 3 2025 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
20 3 2025 1 BTN = 0.383 TWD 1 TWD = 2.6111 BTN
21 3 2025 1 BTN = 0.3827 TWD 1 TWD = 2.613 BTN
22 3 2025 1 BTN = 0.3833 TWD 1 TWD = 2.6089 BTN
23 3 2025 1 BTN = 0.3838 TWD 1 TWD = 2.6053 BTN
24 3 2025 1 BTN = 0.3858 TWD 1 TWD = 2.5919 BTN
25 3 2025 1 BTN = 0.3856 TWD 1 TWD = 2.5932 BTN
26 3 2025 1 BTN = 0.386 TWD 1 TWD = 2.5904 BTN
27 3 2025 1 BTN = 0.3866 TWD 1 TWD = 2.5865 BTN
28 3 2025 1 BTN = 0.388 TWD 1 TWD = 2.5776 BTN
29 3 2025 1 BTN = 0.3924 TWD 1 TWD = 2.5487 BTN
30 3 2025 1 BTN = 0.3931 TWD 1 TWD = 2.5442 BTN
31 3 2025 1 BTN = 0.3886 TWD 1 TWD = 2.5732 BTN

Apr 2025

日付BTN-TWDTWD-BTN
01 4 2025 1 BTN = 0.3875 TWD 1 TWD = 2.5808 BTN
02 4 2025 1 BTN = 0.3879 TWD 1 TWD = 2.5777 BTN
03 4 2025 1 BTN = 0.3881 TWD 1 TWD = 2.5769 BTN
04 4 2025 1 BTN = 0.3878 TWD 1 TWD = 2.5787 BTN
05 4 2025 1 BTN = 0.3865 TWD 1 TWD = 2.5874 BTN
06 4 2025 1 BTN = 0.3865 TWD 1 TWD = 2.5874 BTN
07 4 2025 1 BTN = 0.3847 TWD 1 TWD = 2.5992 BTN
08 4 2025 1 BTN = 0.3837 TWD 1 TWD = 2.6064 BTN
09 4 2025 1 BTN = 0.3794 TWD 1 TWD = 2.6356 BTN
10 4 2025 1 BTN = 0.3815 TWD 1 TWD = 2.6214 BTN
11 4 2025 1 BTN = 0.3809 TWD 1 TWD = 2.625 BTN
12 4 2025 1 BTN = 0.3769 TWD 1 TWD = 2.6535 BTN
13 4 2025 1 BTN = 0.3772 TWD 1 TWD = 2.651 BTN
14 4 2025 1 BTN = 0.3769 TWD 1 TWD = 2.6533 BTN
15 4 2025 1 BTN = 0.3785 TWD 1 TWD = 2.6422 BTN
16 4 2025 1 BTN = 0.3798 TWD 1 TWD = 2.6332 BTN
17 4 2025 1 BTN = 0.3804 TWD 1 TWD = 2.6288 BTN
18 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
19 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
20 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
21 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
22 4 2025 1 BTN = 0.3818 TWD 1 TWD = 2.6194 BTN
23 4 2025 1 BTN = 0.3807 TWD 1 TWD = 2.627 BTN
24 4 2025 1 BTN = 0.3816 TWD 1 TWD = 2.6208 BTN
25 4 2025 1 BTN = 0.3811 TWD 1 TWD = 2.6236 BTN
26 4 2025 1 BTN = 0.3813 TWD 1 TWD = 2.6223 BTN
27 4 2025 1 BTN = 0.3813 TWD 1 TWD = 2.6224 BTN
28 4 2025 1 BTN = 0.3822 TWD 1 TWD = 2.6163 BTN
29 4 2025 1 BTN = 0.3794 TWD 1 TWD = 2.6361 BTN
30 4 2025 1 BTN = 0.3791 TWD 1 TWD = 2.6375 BTN

May 2025

日付BTN-TWDTWD-BTN
01 5 2025 1 BTN = 0.3784 TWD 1 TWD = 2.643 BTN
02 5 2025 1 BTN = 0.36 TWD 1 TWD = 2.7775 BTN
03 5 2025 1 BTN = 0.3626 TWD 1 TWD = 2.7576 BTN
04 5 2025 1 BTN = 0.3626 TWD 1 TWD = 2.7576 BTN
05 5 2025 1 BTN = 0.3468 TWD 1 TWD = 2.8837 BTN
06 5 2025 1 BTN = 0.3568 TWD 1 TWD = 2.8023 BTN
07 5 2025 1 BTN = 0.3573 TWD 1 TWD = 2.7984 BTN
08 5 2025 1 BTN = 0.3534 TWD 1 TWD = 2.8297 BTN
09 5 2025 1 BTN = 0.354 TWD 1 TWD = 2.8245 BTN
10 5 2025 1 BTN = 0.3547 TWD 1 TWD = 2.8191 BTN
11 5 2025 1 BTN = 0.3548 TWD 1 TWD = 2.8181 BTN
12 5 2025 1 BTN = 0.3587 TWD 1 TWD = 2.7879 BTN
13 5 2025 1 BTN = 0.3573 TWD 1 TWD = 2.7984 BTN
14 5 2025 1 BTN = 0.3551 TWD 1 TWD = 2.8157 BTN
15 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8326 BTN
16 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8331 BTN
17 5 2025 1 BTN = 0.3523 TWD 1 TWD = 2.8384 BTN
18 5 2025 1 BTN = 0.3523 TWD 1 TWD = 2.8384 BTN
19 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8327 BTN
20 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8327 BTN
21 5 2025 1 BTN = 0.352 TWD 1 TWD = 2.8407 BTN
22 5 2025 1 BTN = 0.3496 TWD 1 TWD = 2.8603 BTN
23 5 2025 1 BTN = 0.3517 TWD 1 TWD = 2.8436 BTN
24 5 2025 1 BTN = 0.3522 TWD 1 TWD = 2.8393 BTN
25 5 2025 1 BTN = 0.3522 TWD 1 TWD = 2.8393 BTN
26 5 2025 1 BTN = 0.3523 TWD 1 TWD = 2.8384 BTN
27 5 2025 1 BTN = 0.352 TWD 1 TWD = 2.841 BTN
28 5 2025 1 BTN = 0.3503 TWD 1 TWD = 2.8545 BTN
29 5 2025 1 BTN = 0.3488 TWD 1 TWD = 2.8668 BTN
30 5 2025 1 BTN = 0.3491 TWD 1 TWD = 2.8643 BTN
31 5 2025 1 BTN = 0.3497 TWD 1 TWD = 2.8596 BTN

Jun 2025

日付BTN-TWDTWD-BTN
01 6 2025 1 BTN = 0.3502 TWD 1 TWD = 2.8557 BTN
02 6 2025 1 BTN = 0.3515 TWD 1 TWD = 2.8451 BTN
03 6 2025 1 BTN = 0.3502 TWD 1 TWD = 2.8559 BTN
04 6 2025 1 BTN = 0.3493 TWD 1 TWD = 2.8627 BTN
05 6 2025 1 BTN = 0.349 TWD 1 TWD = 2.8657 BTN
06 6 2025 1 BTN = 0.3498 TWD 1 TWD = 2.8588 BTN
07 6 2025 1 BTN = 0.349 TWD 1 TWD = 2.8653 BTN

BTN-TWDおよびTWD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats