currencystats247.com

CurrencyStats247 > 為替レート > BTN-TWDおよびTWD-BTNの為替レート - 2025年

BTN-TWDおよびTWD-BTNの為替レート - 2025年

BTN-TWDおよびTWD-BTNの為替レート

下から2025年のBTN-TWDおよびTWD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.3585 TWD
1 TWD = 2.789 BTN

Jan 2025

日付BTN-TWDTWD-BTN
01 1 2025 1 BTN = 0.3839 TWD 1 TWD = 2.6046 BTN
02 1 2025 1 BTN = 0.3835 TWD 1 TWD = 2.6078 BTN
03 1 2025 1 BTN = 0.3836 TWD 1 TWD = 2.6068 BTN
04 1 2025 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
05 1 2025 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
06 1 2025 1 BTN = 0.3816 TWD 1 TWD = 2.6203 BTN
07 1 2025 1 BTN = 0.3818 TWD 1 TWD = 2.619 BTN
08 1 2025 1 BTN = 0.3825 TWD 1 TWD = 2.6146 BTN
09 1 2025 1 BTN = 0.3834 TWD 1 TWD = 2.6085 BTN
10 1 2025 1 BTN = 0.3829 TWD 1 TWD = 2.6117 BTN
11 1 2025 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
12 1 2025 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
13 1 2025 1 BTN = 0.3812 TWD 1 TWD = 2.623 BTN
14 1 2025 1 BTN = 0.381 TWD 1 TWD = 2.6245 BTN
15 1 2025 1 BTN = 0.3818 TWD 1 TWD = 2.6191 BTN
16 1 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6309 BTN
17 1 2025 1 BTN = 0.3802 TWD 1 TWD = 2.6302 BTN
18 1 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
19 1 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
20 1 2025 1 BTN = 0.3782 TWD 1 TWD = 2.6438 BTN
21 1 2025 1 BTN = 0.3784 TWD 1 TWD = 2.6424 BTN
22 1 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6308 BTN
23 1 2025 1 BTN = 0.3793 TWD 1 TWD = 2.6365 BTN
24 1 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6343 BTN
25 1 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6276 BTN
26 1 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6276 BTN
27 1 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6278 BTN
28 1 2025 1 BTN = 0.3804 TWD 1 TWD = 2.6291 BTN
29 1 2025 1 BTN = 0.3788 TWD 1 TWD = 2.6401 BTN
30 1 2025 1 BTN = 0.3792 TWD 1 TWD = 2.6372 BTN
31 1 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6309 BTN

Feb 2025

日付BTN-TWDTWD-BTN
01 2 2025 1 BTN = 0.3807 TWD 1 TWD = 2.6269 BTN
02 2 2025 1 BTN = 0.38 TWD 1 TWD = 2.6313 BTN
03 2 2025 1 BTN = 0.379 TWD 1 TWD = 2.6386 BTN
04 2 2025 1 BTN = 0.3776 TWD 1 TWD = 2.6482 BTN
05 2 2025 1 BTN = 0.3753 TWD 1 TWD = 2.6647 BTN
06 2 2025 1 BTN = 0.3749 TWD 1 TWD = 2.6674 BTN
07 2 2025 1 BTN = 0.3743 TWD 1 TWD = 2.6713 BTN
08 2 2025 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
09 2 2025 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
10 2 2025 1 BTN = 0.3747 TWD 1 TWD = 2.6687 BTN
11 2 2025 1 BTN = 0.3786 TWD 1 TWD = 2.6413 BTN
12 2 2025 1 BTN = 0.3782 TWD 1 TWD = 2.6442 BTN
13 2 2025 1 BTN = 0.3787 TWD 1 TWD = 2.6404 BTN
14 2 2025 1 BTN = 0.3772 TWD 1 TWD = 2.6513 BTN
15 2 2025 1 BTN = 0.3781 TWD 1 TWD = 2.6451 BTN
16 2 2025 1 BTN = 0.3781 TWD 1 TWD = 2.6451 BTN
17 2 2025 1 BTN = 0.377 TWD 1 TWD = 2.6529 BTN
18 2 2025 1 BTN = 0.3766 TWD 1 TWD = 2.6555 BTN
19 2 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6476 BTN
20 2 2025 1 BTN = 0.3785 TWD 1 TWD = 2.6417 BTN
21 2 2025 1 BTN = 0.3793 TWD 1 TWD = 2.6362 BTN
22 2 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6345 BTN
23 2 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6345 BTN
24 2 2025 1 BTN = 0.3778 TWD 1 TWD = 2.6466 BTN
25 2 2025 1 BTN = 0.3766 TWD 1 TWD = 2.6554 BTN
26 2 2025 1 BTN = 0.3762 TWD 1 TWD = 2.6583 BTN
27 2 2025 1 BTN = 0.3765 TWD 1 TWD = 2.656 BTN
28 2 2025 1 BTN = 0.3763 TWD 1 TWD = 2.6575 BTN

Mar 2025

日付BTN-TWDTWD-BTN
01 3 2025 1 BTN = 0.3767 TWD 1 TWD = 2.6546 BTN
02 3 2025 1 BTN = 0.3761 TWD 1 TWD = 2.6588 BTN
03 3 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6477 BTN
04 3 2025 1 BTN = 0.3763 TWD 1 TWD = 2.6575 BTN
05 3 2025 1 BTN = 0.3775 TWD 1 TWD = 2.6492 BTN
06 3 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6479 BTN
07 3 2025 1 BTN = 0.377 TWD 1 TWD = 2.6522 BTN
08 3 2025 1 BTN = 0.3773 TWD 1 TWD = 2.6506 BTN
09 3 2025 1 BTN = 0.3775 TWD 1 TWD = 2.6493 BTN
10 3 2025 1 BTN = 0.376 TWD 1 TWD = 2.6594 BTN
11 3 2025 1 BTN = 0.3773 TWD 1 TWD = 2.6503 BTN
12 3 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6475 BTN
13 3 2025 1 BTN = 0.3789 TWD 1 TWD = 2.6391 BTN
14 3 2025 1 BTN = 0.3797 TWD 1 TWD = 2.6334 BTN
15 3 2025 1 BTN = 0.3799 TWD 1 TWD = 2.6325 BTN
16 3 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6298 BTN
17 3 2025 1 BTN = 0.3799 TWD 1 TWD = 2.632 BTN
18 3 2025 1 BTN = 0.3811 TWD 1 TWD = 2.6243 BTN
19 3 2025 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
20 3 2025 1 BTN = 0.383 TWD 1 TWD = 2.6111 BTN
21 3 2025 1 BTN = 0.3827 TWD 1 TWD = 2.613 BTN
22 3 2025 1 BTN = 0.3833 TWD 1 TWD = 2.6089 BTN
23 3 2025 1 BTN = 0.3838 TWD 1 TWD = 2.6053 BTN
24 3 2025 1 BTN = 0.3858 TWD 1 TWD = 2.5919 BTN
25 3 2025 1 BTN = 0.3856 TWD 1 TWD = 2.5932 BTN
26 3 2025 1 BTN = 0.386 TWD 1 TWD = 2.5904 BTN
27 3 2025 1 BTN = 0.3866 TWD 1 TWD = 2.5865 BTN
28 3 2025 1 BTN = 0.388 TWD 1 TWD = 2.5776 BTN
29 3 2025 1 BTN = 0.3924 TWD 1 TWD = 2.5487 BTN
30 3 2025 1 BTN = 0.3931 TWD 1 TWD = 2.5442 BTN
31 3 2025 1 BTN = 0.3886 TWD 1 TWD = 2.5732 BTN

Apr 2025

日付BTN-TWDTWD-BTN
01 4 2025 1 BTN = 0.3875 TWD 1 TWD = 2.5808 BTN
02 4 2025 1 BTN = 0.3879 TWD 1 TWD = 2.5777 BTN
03 4 2025 1 BTN = 0.3881 TWD 1 TWD = 2.5769 BTN
04 4 2025 1 BTN = 0.3878 TWD 1 TWD = 2.5787 BTN
05 4 2025 1 BTN = 0.3865 TWD 1 TWD = 2.5874 BTN
06 4 2025 1 BTN = 0.3865 TWD 1 TWD = 2.5874 BTN
07 4 2025 1 BTN = 0.3847 TWD 1 TWD = 2.5992 BTN
08 4 2025 1 BTN = 0.3837 TWD 1 TWD = 2.6064 BTN
09 4 2025 1 BTN = 0.3794 TWD 1 TWD = 2.6356 BTN
10 4 2025 1 BTN = 0.3815 TWD 1 TWD = 2.6214 BTN
11 4 2025 1 BTN = 0.3809 TWD 1 TWD = 2.625 BTN
12 4 2025 1 BTN = 0.3769 TWD 1 TWD = 2.6535 BTN
13 4 2025 1 BTN = 0.3772 TWD 1 TWD = 2.651 BTN
14 4 2025 1 BTN = 0.3769 TWD 1 TWD = 2.6533 BTN
15 4 2025 1 BTN = 0.3785 TWD 1 TWD = 2.6422 BTN
16 4 2025 1 BTN = 0.3798 TWD 1 TWD = 2.6332 BTN
17 4 2025 1 BTN = 0.3804 TWD 1 TWD = 2.6288 BTN
18 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
19 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
20 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
21 4 2025 1 BTN = 0.3812 TWD 1 TWD = 2.6231 BTN
22 4 2025 1 BTN = 0.3818 TWD 1 TWD = 2.6194 BTN
23 4 2025 1 BTN = 0.3807 TWD 1 TWD = 2.627 BTN
24 4 2025 1 BTN = 0.3816 TWD 1 TWD = 2.6208 BTN
25 4 2025 1 BTN = 0.3811 TWD 1 TWD = 2.6236 BTN
26 4 2025 1 BTN = 0.3813 TWD 1 TWD = 2.6223 BTN
27 4 2025 1 BTN = 0.3813 TWD 1 TWD = 2.6224 BTN
28 4 2025 1 BTN = 0.3822 TWD 1 TWD = 2.6163 BTN
29 4 2025 1 BTN = 0.3794 TWD 1 TWD = 2.6361 BTN
30 4 2025 1 BTN = 0.3791 TWD 1 TWD = 2.6375 BTN

May 2025

日付BTN-TWDTWD-BTN
01 5 2025 1 BTN = 0.3784 TWD 1 TWD = 2.643 BTN
02 5 2025 1 BTN = 0.36 TWD 1 TWD = 2.7775 BTN
03 5 2025 1 BTN = 0.3626 TWD 1 TWD = 2.7576 BTN
04 5 2025 1 BTN = 0.3626 TWD 1 TWD = 2.7576 BTN
05 5 2025 1 BTN = 0.3468 TWD 1 TWD = 2.8837 BTN
06 5 2025 1 BTN = 0.3568 TWD 1 TWD = 2.8023 BTN
07 5 2025 1 BTN = 0.3573 TWD 1 TWD = 2.7984 BTN
08 5 2025 1 BTN = 0.3534 TWD 1 TWD = 2.8297 BTN
09 5 2025 1 BTN = 0.354 TWD 1 TWD = 2.8245 BTN
10 5 2025 1 BTN = 0.3547 TWD 1 TWD = 2.8191 BTN
11 5 2025 1 BTN = 0.3548 TWD 1 TWD = 2.8181 BTN
12 5 2025 1 BTN = 0.3587 TWD 1 TWD = 2.7879 BTN
13 5 2025 1 BTN = 0.3573 TWD 1 TWD = 2.7984 BTN
14 5 2025 1 BTN = 0.3551 TWD 1 TWD = 2.8157 BTN
15 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8326 BTN
16 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8331 BTN
17 5 2025 1 BTN = 0.3523 TWD 1 TWD = 2.8384 BTN
18 5 2025 1 BTN = 0.3523 TWD 1 TWD = 2.8384 BTN
19 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8327 BTN
20 5 2025 1 BTN = 0.353 TWD 1 TWD = 2.8327 BTN
21 5 2025 1 BTN = 0.352 TWD 1 TWD = 2.8407 BTN
22 5 2025 1 BTN = 0.3496 TWD 1 TWD = 2.8603 BTN
23 5 2025 1 BTN = 0.3517 TWD 1 TWD = 2.8436 BTN
24 5 2025 1 BTN = 0.3522 TWD 1 TWD = 2.8393 BTN
25 5 2025 1 BTN = 0.3522 TWD 1 TWD = 2.8393 BTN
26 5 2025 1 BTN = 0.3523 TWD 1 TWD = 2.8384 BTN
27 5 2025 1 BTN = 0.352 TWD 1 TWD = 2.841 BTN
28 5 2025 1 BTN = 0.3503 TWD 1 TWD = 2.8545 BTN
29 5 2025 1 BTN = 0.3488 TWD 1 TWD = 2.8668 BTN
30 5 2025 1 BTN = 0.3491 TWD 1 TWD = 2.8643 BTN
31 5 2025 1 BTN = 0.3497 TWD 1 TWD = 2.8596 BTN

Jun 2025

日付BTN-TWDTWD-BTN
01 6 2025 1 BTN = 0.3502 TWD 1 TWD = 2.8557 BTN
02 6 2025 1 BTN = 0.3515 TWD 1 TWD = 2.8451 BTN
03 6 2025 1 BTN = 0.3502 TWD 1 TWD = 2.8559 BTN
04 6 2025 1 BTN = 0.3493 TWD 1 TWD = 2.8627 BTN
05 6 2025 1 BTN = 0.349 TWD 1 TWD = 2.8657 BTN
06 6 2025 1 BTN = 0.3498 TWD 1 TWD = 2.8588 BTN
07 6 2025 1 BTN = 0.349 TWD 1 TWD = 2.8653 BTN
08 6 2025 1 BTN = 0.349 TWD 1 TWD = 2.8653 BTN
09 6 2025 1 BTN = 0.3494 TWD 1 TWD = 2.8621 BTN
10 6 2025 1 BTN = 0.35 TWD 1 TWD = 2.8573 BTN
11 6 2025 1 BTN = 0.3491 TWD 1 TWD = 2.8646 BTN
12 6 2025 1 BTN = 0.3449 TWD 1 TWD = 2.8993 BTN
13 6 2025 1 BTN = 0.3436 TWD 1 TWD = 2.9102 BTN
14 6 2025 1 BTN = 0.3446 TWD 1 TWD = 2.9022 BTN
15 6 2025 1 BTN = 0.3446 TWD 1 TWD = 2.9022 BTN
16 6 2025 1 BTN = 0.3433 TWD 1 TWD = 2.9133 BTN
17 6 2025 1 BTN = 0.3425 TWD 1 TWD = 2.9196 BTN
18 6 2025 1 BTN = 0.342 TWD 1 TWD = 2.9241 BTN
19 6 2025 1 BTN = 0.3417 TWD 1 TWD = 2.9265 BTN
20 6 2025 1 BTN = 0.3412 TWD 1 TWD = 2.9311 BTN
21 6 2025 1 BTN = 0.3419 TWD 1 TWD = 2.9249 BTN
22 6 2025 1 BTN = 0.3419 TWD 1 TWD = 2.9249 BTN
23 6 2025 1 BTN = 0.3438 TWD 1 TWD = 2.9089 BTN
24 6 2025 1 BTN = 0.3433 TWD 1 TWD = 2.9127 BTN
25 6 2025 1 BTN = 0.3417 TWD 1 TWD = 2.9268 BTN
26 6 2025 1 BTN = 0.3404 TWD 1 TWD = 2.9375 BTN
27 6 2025 1 BTN = 0.3406 TWD 1 TWD = 2.9357 BTN
28 6 2025 1 BTN = 0.3406 TWD 1 TWD = 2.9361 BTN
29 6 2025 1 BTN = 0.3406 TWD 1 TWD = 2.9361 BTN
30 6 2025 1 BTN = 0.3404 TWD 1 TWD = 2.9375 BTN

Jul 2025

日付BTN-TWDTWD-BTN
01 7 2025 1 BTN = 0.3417 TWD 1 TWD = 2.9268 BTN
02 7 2025 1 BTN = 0.3393 TWD 1 TWD = 2.9476 BTN
03 7 2025 1 BTN = 0.339 TWD 1 TWD = 2.9502 BTN
04 7 2025 1 BTN = 0.3394 TWD 1 TWD = 2.9464 BTN
05 7 2025 1 BTN = 0.3391 TWD 1 TWD = 2.949 BTN
06 7 2025 1 BTN = 0.3391 TWD 1 TWD = 2.949 BTN
07 7 2025 1 BTN = 0.3384 TWD 1 TWD = 2.9551 BTN
08 7 2025 1 BTN = 0.3399 TWD 1 TWD = 2.9416 BTN
09 7 2025 1 BTN = 0.3408 TWD 1 TWD = 2.934 BTN
10 7 2025 1 BTN = 0.3413 TWD 1 TWD = 2.9301 BTN
11 7 2025 1 BTN = 0.3409 TWD 1 TWD = 2.9337 BTN
12 7 2025 1 BTN = 0.3412 TWD 1 TWD = 2.9309 BTN
13 7 2025 1 BTN = 0.3412 TWD 1 TWD = 2.9309 BTN
14 7 2025 1 BTN = 0.3414 TWD 1 TWD = 2.9289 BTN
15 7 2025 1 BTN = 0.3415 TWD 1 TWD = 2.928 BTN
16 7 2025 1 BTN = 0.3426 TWD 1 TWD = 2.9187 BTN
17 7 2025 1 BTN = 0.342 TWD 1 TWD = 2.9238 BTN
18 7 2025 1 BTN = 0.3412 TWD 1 TWD = 2.931 BTN
19 7 2025 1 BTN = 0.3413 TWD 1 TWD = 2.9299 BTN
20 7 2025 1 BTN = 0.3413 TWD 1 TWD = 2.9299 BTN
21 7 2025 1 BTN = 0.341 TWD 1 TWD = 2.9323 BTN
22 7 2025 1 BTN = 0.3408 TWD 1 TWD = 2.9339 BTN
23 7 2025 1 BTN = 0.3388 TWD 1 TWD = 2.9514 BTN
24 7 2025 1 BTN = 0.3399 TWD 1 TWD = 2.9417 BTN
25 7 2025 1 BTN = 0.3406 TWD 1 TWD = 2.9357 BTN
26 7 2025 1 BTN = 0.3412 TWD 1 TWD = 2.9306 BTN
27 7 2025 1 BTN = 0.3412 TWD 1 TWD = 2.9306 BTN
28 7 2025 1 BTN = 0.3416 TWD 1 TWD = 2.927 BTN
29 7 2025 1 BTN = 0.3427 TWD 1 TWD = 2.9182 BTN
30 7 2025 1 BTN = 0.3402 TWD 1 TWD = 2.9394 BTN
31 7 2025 1 BTN = 0.342 TWD 1 TWD = 2.9241 BTN

Aug 2025

日付BTN-TWDTWD-BTN
01 8 2025 1 BTN = 0.3421 TWD 1 TWD = 2.9233 BTN
02 8 2025 1 BTN = 0.345 TWD 1 TWD = 2.8987 BTN
03 8 2025 1 BTN = 0.345 TWD 1 TWD = 2.8987 BTN
04 8 2025 1 BTN = 0.341 TWD 1 TWD = 2.9327 BTN
05 8 2025 1 BTN = 0.341 TWD 1 TWD = 2.9322 BTN
06 8 2025 1 BTN = 0.341 TWD 1 TWD = 2.9324 BTN
07 8 2025 1 BTN = 0.3406 TWD 1 TWD = 2.936 BTN
08 8 2025 1 BTN = 0.3415 TWD 1 TWD = 2.9286 BTN
09 8 2025 1 BTN = 0.3418 TWD 1 TWD = 2.9256 BTN
10 8 2025 1 BTN = 0.342 TWD 1 TWD = 2.9242 BTN
11 8 2025 1 BTN = 0.341 TWD 1 TWD = 2.9326 BTN
12 8 2025 1 BTN = 0.3423 TWD 1 TWD = 2.9213 BTN
13 8 2025 1 BTN = 0.3423 TWD 1 TWD = 2.9212 BTN
14 8 2025 1 BTN = 0.3423 TWD 1 TWD = 2.9213 BTN
15 8 2025 1 BTN = 0.3428 TWD 1 TWD = 2.9169 BTN
16 8 2025 1 BTN = 0.3435 TWD 1 TWD = 2.9111 BTN
17 8 2025 1 BTN = 0.3439 TWD 1 TWD = 2.9077 BTN
18 8 2025 1 BTN = 0.3441 TWD 1 TWD = 2.9064 BTN
19 8 2025 1 BTN = 0.3456 TWD 1 TWD = 2.8934 BTN
20 8 2025 1 BTN = 0.3479 TWD 1 TWD = 2.8748 BTN
21 8 2025 1 BTN = 0.35 TWD 1 TWD = 2.8568 BTN
22 8 2025 1 BTN = 0.3493 TWD 1 TWD = 2.8627 BTN
23 8 2025 1 BTN = 0.3475 TWD 1 TWD = 2.8773 BTN
24 8 2025 1 BTN = 0.3513 TWD 1 TWD = 2.8469 BTN
25 8 2025 1 BTN = 0.3483 TWD 1 TWD = 2.8713 BTN
26 8 2025 1 BTN = 0.3478 TWD 1 TWD = 2.8752 BTN
27 8 2025 1 BTN = 0.3491 TWD 1 TWD = 2.8643 BTN
28 8 2025 1 BTN = 0.348 TWD 1 TWD = 2.8738 BTN
29 8 2025 1 BTN = 0.3468 TWD 1 TWD = 2.8838 BTN
30 8 2025 1 BTN = 0.3475 TWD 1 TWD = 2.8777 BTN
31 8 2025 1 BTN = 0.3475 TWD 1 TWD = 2.8777 BTN

Sep 2025

日付BTN-TWDTWD-BTN
01 9 2025 1 BTN = 0.3477 TWD 1 TWD = 2.8757 BTN
02 9 2025 1 BTN = 0.348 TWD 1 TWD = 2.8734 BTN
03 9 2025 1 BTN = 0.3486 TWD 1 TWD = 2.8687 BTN
04 9 2025 1 BTN = 0.3484 TWD 1 TWD = 2.8699 BTN
05 9 2025 1 BTN = 0.3458 TWD 1 TWD = 2.8919 BTN
06 9 2025 1 BTN = 0.3467 TWD 1 TWD = 2.8841 BTN
07 9 2025 1 BTN = 0.3467 TWD 1 TWD = 2.8841 BTN
08 9 2025 1 BTN = 0.3463 TWD 1 TWD = 2.8874 BTN
09 9 2025 1 BTN = 0.3439 TWD 1 TWD = 2.9082 BTN
10 9 2025 1 BTN = 0.3442 TWD 1 TWD = 2.9049 BTN
11 9 2025 1 BTN = 0.3432 TWD 1 TWD = 2.9135 BTN
12 9 2025 1 BTN = 0.3435 TWD 1 TWD = 2.9112 BTN
13 9 2025 1 BTN = 0.3436 TWD 1 TWD = 2.9106 BTN
14 9 2025 1 BTN = 0.3436 TWD 1 TWD = 2.9106 BTN
15 9 2025 1 BTN = 0.3431 TWD 1 TWD = 2.9147 BTN
16 9 2025 1 BTN = 0.3421 TWD 1 TWD = 2.9228 BTN
17 9 2025 1 BTN = 0.3427 TWD 1 TWD = 2.9177 BTN
18 9 2025 1 BTN = 0.3417 TWD 1 TWD = 2.9265 BTN
19 9 2025 1 BTN = 0.343 TWD 1 TWD = 2.9155 BTN
20 9 2025 1 BTN = 0.3432 TWD 1 TWD = 2.9136 BTN
21 9 2025 1 BTN = 0.3429 TWD 1 TWD = 2.9163 BTN
22 9 2025 1 BTN = 0.3426 TWD 1 TWD = 2.9184 BTN
23 9 2025 1 BTN = 0.3412 TWD 1 TWD = 2.931 BTN
24 9 2025 1 BTN = 0.3415 TWD 1 TWD = 2.9286 BTN
25 9 2025 1 BTN = 0.3432 TWD 1 TWD = 2.9133 BTN
26 9 2025 1 BTN = 0.3442 TWD 1 TWD = 2.9049 BTN
27 9 2025 1 BTN = 0.3446 TWD 1 TWD = 2.9019 BTN
28 9 2025 1 BTN = 0.3448 TWD 1 TWD = 2.9004 BTN
29 9 2025 1 BTN = 0.3433 TWD 1 TWD = 2.9127 BTN
30 9 2025 1 BTN = 0.3429 TWD 1 TWD = 2.9163 BTN

Oct 2025

日付BTN-TWDTWD-BTN
01 10 2025 1 BTN = 0.3436 TWD 1 TWD = 2.9103 BTN
02 10 2025 1 BTN = 0.3427 TWD 1 TWD = 2.9178 BTN
03 10 2025 1 BTN = 0.342 TWD 1 TWD = 2.9239 BTN
04 10 2025 1 BTN = 0.3428 TWD 1 TWD = 2.9174 BTN
05 10 2025 1 BTN = 0.3428 TWD 1 TWD = 2.9174 BTN
06 10 2025 1 BTN = 0.344 TWD 1 TWD = 2.9069 BTN
07 10 2025 1 BTN = 0.3429 TWD 1 TWD = 2.916 BTN
08 10 2025 1 BTN = 0.3449 TWD 1 TWD = 2.8991 BTN
09 10 2025 1 BTN = 0.3441 TWD 1 TWD = 2.9063 BTN
10 10 2025 1 BTN = 0.3447 TWD 1 TWD = 2.9007 BTN
11 10 2025 1 BTN = 0.3481 TWD 1 TWD = 2.8731 BTN
12 10 2025 1 BTN = 0.3481 TWD 1 TWD = 2.8731 BTN
13 10 2025 1 BTN = 0.3466 TWD 1 TWD = 2.8848 BTN
14 10 2025 1 BTN = 0.3468 TWD 1 TWD = 2.8834 BTN
15 10 2025 1 BTN = 0.3468 TWD 1 TWD = 2.8838 BTN
16 10 2025 1 BTN = 0.3487 TWD 1 TWD = 2.8676 BTN
17 10 2025 1 BTN = 0.3482 TWD 1 TWD = 2.872 BTN
18 10 2025 1 BTN = 0.347 TWD 1 TWD = 2.8818 BTN
19 10 2025 1 BTN = 0.347 TWD 1 TWD = 2.8818 BTN
20 10 2025 1 BTN = 0.3485 TWD 1 TWD = 2.8697 BTN
21 10 2025 1 BTN = 0.3487 TWD 1 TWD = 2.8678 BTN
22 10 2025 1 BTN = 0.3504 TWD 1 TWD = 2.8537 BTN
23 10 2025 1 BTN = 0.3512 TWD 1 TWD = 2.8475 BTN
24 10 2025 1 BTN = 0.3515 TWD 1 TWD = 2.8449 BTN
25 10 2025 1 BTN = 0.3516 TWD 1 TWD = 2.8445 BTN
26 10 2025 1 BTN = 0.352 TWD 1 TWD = 2.8411 BTN
27 10 2025 1 BTN = 0.3479 TWD 1 TWD = 2.8745 BTN
28 10 2025 1 BTN = 0.3469 TWD 1 TWD = 2.8826 BTN
29 10 2025 1 BTN = 0.3471 TWD 1 TWD = 2.881 BTN
30 10 2025 1 BTN = 0.3467 TWD 1 TWD = 2.8841 BTN
31 10 2025 1 BTN = 0.3464 TWD 1 TWD = 2.8869 BTN

Nov 2025

日付BTN-TWDTWD-BTN
01 11 2025 1 BTN = 0.3484 TWD 1 TWD = 2.8706 BTN
02 11 2025 1 BTN = 0.3484 TWD 1 TWD = 2.8706 BTN
03 11 2025 1 BTN = 0.348 TWD 1 TWD = 2.8739 BTN
04 11 2025 1 BTN = 0.3484 TWD 1 TWD = 2.8706 BTN
05 11 2025 1 BTN = 0.3486 TWD 1 TWD = 2.8688 BTN
06 11 2025 1 BTN = 0.3489 TWD 1 TWD = 2.8662 BTN
07 11 2025 1 BTN = 0.3497 TWD 1 TWD = 2.8596 BTN
08 11 2025 1 BTN = 0.3497 TWD 1 TWD = 2.8597 BTN
09 11 2025 1 BTN = 0.3497 TWD 1 TWD = 2.8597 BTN
10 11 2025 1 BTN = 0.3497 TWD 1 TWD = 2.86 BTN
11 11 2025 1 BTN = 0.3505 TWD 1 TWD = 2.8532 BTN
12 11 2025 1 BTN = 0.3503 TWD 1 TWD = 2.8544 BTN
13 11 2025 1 BTN = 0.3509 TWD 1 TWD = 2.8501 BTN
14 11 2025 1 BTN = 0.346 TWD 1 TWD = 2.8902 BTN
15 11 2025 1 BTN = 0.3449 TWD 1 TWD = 2.8992 BTN
16 11 2025 1 BTN = 0.3449 TWD 1 TWD = 2.8992 BTN
17 11 2025 1 BTN = 0.3518 TWD 1 TWD = 2.8423 BTN
18 11 2025 1 BTN = 0.3523 TWD 1 TWD = 2.8386 BTN
19 11 2025 1 BTN = 0.3526 TWD 1 TWD = 2.836 BTN
20 11 2025 1 BTN = 0.3525 TWD 1 TWD = 2.8371 BTN
21 11 2025 1 BTN = 0.3509 TWD 1 TWD = 2.8501 BTN
22 11 2025 1 BTN = 0.3508 TWD 1 TWD = 2.8509 BTN
23 11 2025 1 BTN = 0.3508 TWD 1 TWD = 2.8509 BTN
24 11 2025 1 BTN = 0.3516 TWD 1 TWD = 2.8445 BTN
25 11 2025 1 BTN = 0.3526 TWD 1 TWD = 2.8358 BTN
26 11 2025 1 BTN = 0.3508 TWD 1 TWD = 2.8508 BTN
27 11 2025 1 BTN = 0.351 TWD 1 TWD = 2.8489 BTN
28 11 2025 1 BTN = 0.3507 TWD 1 TWD = 2.8511 BTN
29 11 2025 1 BTN = 0.352 TWD 1 TWD = 2.841 BTN
30 11 2025 1 BTN = 0.352 TWD 1 TWD = 2.841 BTN

Dec 2025

日付BTN-TWDTWD-BTN
01 12 2025 1 BTN = 0.3508 TWD 1 TWD = 2.8504 BTN
02 12 2025 1 BTN = 0.3488 TWD 1 TWD = 2.8667 BTN
03 12 2025 1 BTN = 0.3464 TWD 1 TWD = 2.887 BTN
04 12 2025 1 BTN = 0.3483 TWD 1 TWD = 2.8709 BTN
05 12 2025 1 BTN = 0.3493 TWD 1 TWD = 2.8632 BTN

BTN-TWDおよびTWD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats