currencystats247.com

CurrencyStats247 > 為替レート > BTN-TRYおよびTRY-BTNの為替レート - 2025年

BTN-TRYおよびTRY-BTNの為替レート - 2025年

BTN-TRYおよびTRY-BTNの為替レート

下から2025年のBTN-TRYおよびTRY-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.4329 TRY
1 TRY = 2.3098 BTN

Jan 2025

日付BTN-TRYTRY-BTN
01 1 2025 1 BTN = 0.4137 TRY 1 TRY = 2.4173 BTN
02 1 2025 1 BTN = 0.4116 TRY 1 TRY = 2.4294 BTN
03 1 2025 1 BTN = 0.412 TRY 1 TRY = 2.4271 BTN
04 1 2025 1 BTN = 0.413 TRY 1 TRY = 2.4214 BTN
05 1 2025 1 BTN = 0.4129 TRY 1 TRY = 2.4219 BTN
06 1 2025 1 BTN = 0.4117 TRY 1 TRY = 2.4288 BTN
07 1 2025 1 BTN = 0.4123 TRY 1 TRY = 2.4252 BTN
08 1 2025 1 BTN = 0.4116 TRY 1 TRY = 2.4293 BTN
09 1 2025 1 BTN = 0.4118 TRY 1 TRY = 2.4281 BTN
10 1 2025 1 BTN = 0.4115 TRY 1 TRY = 2.4299 BTN
11 1 2025 1 BTN = 0.4095 TRY 1 TRY = 2.4417 BTN
12 1 2025 1 BTN = 0.4099 TRY 1 TRY = 2.4395 BTN
13 1 2025 1 BTN = 0.4092 TRY 1 TRY = 2.4439 BTN
14 1 2025 1 BTN = 0.4096 TRY 1 TRY = 2.4412 BTN
15 1 2025 1 BTN = 0.4107 TRY 1 TRY = 2.4348 BTN
16 1 2025 1 BTN = 0.4093 TRY 1 TRY = 2.4433 BTN
17 1 2025 1 BTN = 0.4107 TRY 1 TRY = 2.4346 BTN
18 1 2025 1 BTN = 0.4107 TRY 1 TRY = 2.4349 BTN
19 1 2025 1 BTN = 0.4093 TRY 1 TRY = 2.4429 BTN
20 1 2025 1 BTN = 0.4105 TRY 1 TRY = 2.4359 BTN
21 1 2025 1 BTN = 0.4116 TRY 1 TRY = 2.4297 BTN
22 1 2025 1 BTN = 0.4141 TRY 1 TRY = 2.4147 BTN
23 1 2025 1 BTN = 0.4125 TRY 1 TRY = 2.4242 BTN
24 1 2025 1 BTN = 0.4139 TRY 1 TRY = 2.416 BTN
25 1 2025 1 BTN = 0.4141 TRY 1 TRY = 2.415 BTN
26 1 2025 1 BTN = 0.4144 TRY 1 TRY = 2.413 BTN
27 1 2025 1 BTN = 0.4142 TRY 1 TRY = 2.4141 BTN
28 1 2025 1 BTN = 0.413 TRY 1 TRY = 2.4212 BTN
29 1 2025 1 BTN = 0.4129 TRY 1 TRY = 2.4222 BTN
30 1 2025 1 BTN = 0.4133 TRY 1 TRY = 2.4193 BTN
31 1 2025 1 BTN = 0.4143 TRY 1 TRY = 2.4135 BTN

Feb 2025

日付BTN-TRYTRY-BTN
01 2 2025 1 BTN = 0.4123 TRY 1 TRY = 2.4252 BTN
02 2 2025 1 BTN = 0.4134 TRY 1 TRY = 2.4188 BTN
03 2 2025 1 BTN = 0.4131 TRY 1 TRY = 2.4205 BTN
04 2 2025 1 BTN = 0.4127 TRY 1 TRY = 2.4232 BTN
05 2 2025 1 BTN = 0.4108 TRY 1 TRY = 2.4345 BTN
06 2 2025 1 BTN = 0.4099 TRY 1 TRY = 2.4398 BTN
07 2 2025 1 BTN = 0.4109 TRY 1 TRY = 2.4338 BTN
08 2 2025 1 BTN = 0.4094 TRY 1 TRY = 2.4429 BTN
09 2 2025 1 BTN = 0.4094 TRY 1 TRY = 2.4429 BTN
10 2 2025 1 BTN = 0.4114 TRY 1 TRY = 2.431 BTN
11 2 2025 1 BTN = 0.4159 TRY 1 TRY = 2.4047 BTN
12 2 2025 1 BTN = 0.4156 TRY 1 TRY = 2.4063 BTN
13 2 2025 1 BTN = 0.4169 TRY 1 TRY = 2.3986 BTN
14 2 2025 1 BTN = 0.4176 TRY 1 TRY = 2.3949 BTN
15 2 2025 1 BTN = 0.4193 TRY 1 TRY = 2.3847 BTN
16 2 2025 1 BTN = 0.4193 TRY 1 TRY = 2.3847 BTN
17 2 2025 1 BTN = 0.4172 TRY 1 TRY = 2.397 BTN
18 2 2025 1 BTN = 0.4171 TRY 1 TRY = 2.3977 BTN
19 2 2025 1 BTN = 0.4183 TRY 1 TRY = 2.3908 BTN
20 2 2025 1 BTN = 0.4195 TRY 1 TRY = 2.3839 BTN
21 2 2025 1 BTN = 0.4214 TRY 1 TRY = 2.3728 BTN
22 2 2025 1 BTN = 0.4208 TRY 1 TRY = 2.3765 BTN
23 2 2025 1 BTN = 0.4208 TRY 1 TRY = 2.3765 BTN
24 2 2025 1 BTN = 0.4205 TRY 1 TRY = 2.3782 BTN
25 2 2025 1 BTN = 0.4187 TRY 1 TRY = 2.3886 BTN
26 2 2025 1 BTN = 0.418 TRY 1 TRY = 2.3921 BTN
27 2 2025 1 BTN = 0.4181 TRY 1 TRY = 2.3919 BTN
28 2 2025 1 BTN = 0.4179 TRY 1 TRY = 2.3931 BTN

Mar 2025

日付BTN-TRYTRY-BTN
01 3 2025 1 BTN = 0.4166 TRY 1 TRY = 2.4006 BTN
02 3 2025 1 BTN = 0.4165 TRY 1 TRY = 2.4008 BTN
03 3 2025 1 BTN = 0.4181 TRY 1 TRY = 2.3921 BTN
04 3 2025 1 BTN = 0.4178 TRY 1 TRY = 2.3932 BTN
05 3 2025 1 BTN = 0.4188 TRY 1 TRY = 2.388 BTN
06 3 2025 1 BTN = 0.4184 TRY 1 TRY = 2.3901 BTN
07 3 2025 1 BTN = 0.4191 TRY 1 TRY = 2.3861 BTN
08 3 2025 1 BTN = 0.4192 TRY 1 TRY = 2.3856 BTN
09 3 2025 1 BTN = 0.4184 TRY 1 TRY = 2.3903 BTN
10 3 2025 1 BTN = 0.4181 TRY 1 TRY = 2.3916 BTN
11 3 2025 1 BTN = 0.4196 TRY 1 TRY = 2.3833 BTN
12 3 2025 1 BTN = 0.4195 TRY 1 TRY = 2.3839 BTN
13 3 2025 1 BTN = 0.4207 TRY 1 TRY = 2.3772 BTN
14 3 2025 1 BTN = 0.4221 TRY 1 TRY = 2.369 BTN
15 3 2025 1 BTN = 0.4207 TRY 1 TRY = 2.3769 BTN
16 3 2025 1 BTN = 0.4224 TRY 1 TRY = 2.3672 BTN
17 3 2025 1 BTN = 0.4222 TRY 1 TRY = 2.3688 BTN
18 3 2025 1 BTN = 0.4237 TRY 1 TRY = 2.36 BTN
19 3 2025 1 BTN = 0.4407 TRY 1 TRY = 2.2692 BTN
20 3 2025 1 BTN = 0.4404 TRY 1 TRY = 2.2705 BTN
21 3 2025 1 BTN = 0.4406 TRY 1 TRY = 2.2697 BTN
22 3 2025 1 BTN = 0.4391 TRY 1 TRY = 2.2775 BTN
23 3 2025 1 BTN = 0.4395 TRY 1 TRY = 2.2755 BTN
24 3 2025 1 BTN = 0.4438 TRY 1 TRY = 2.2532 BTN
25 3 2025 1 BTN = 0.4432 TRY 1 TRY = 2.2561 BTN
26 3 2025 1 BTN = 0.4434 TRY 1 TRY = 2.2551 BTN
27 3 2025 1 BTN = 0.4436 TRY 1 TRY = 2.254 BTN
28 3 2025 1 BTN = 0.4448 TRY 1 TRY = 2.2481 BTN
29 3 2025 1 BTN = 0.4496 TRY 1 TRY = 2.224 BTN
30 3 2025 1 BTN = 0.4496 TRY 1 TRY = 2.224 BTN
31 3 2025 1 BTN = 0.444 TRY 1 TRY = 2.2525 BTN

Apr 2025

日付BTN-TRYTRY-BTN
01 4 2025 1 BTN = 0.4425 TRY 1 TRY = 2.2599 BTN
02 4 2025 1 BTN = 0.4438 TRY 1 TRY = 2.2535 BTN
03 4 2025 1 BTN = 0.4444 TRY 1 TRY = 2.2501 BTN
04 4 2025 1 BTN = 0.4466 TRY 1 TRY = 2.2392 BTN
05 4 2025 1 BTN = 0.4423 TRY 1 TRY = 2.2611 BTN
06 4 2025 1 BTN = 0.4423 TRY 1 TRY = 2.2611 BTN
07 4 2025 1 BTN = 0.4426 TRY 1 TRY = 2.2595 BTN
08 4 2025 1 BTN = 0.4415 TRY 1 TRY = 2.2652 BTN
09 4 2025 1 BTN = 0.4382 TRY 1 TRY = 2.282 BTN
10 4 2025 1 BTN = 0.4402 TRY 1 TRY = 2.2718 BTN
11 4 2025 1 BTN = 0.442 TRY 1 TRY = 2.2626 BTN
12 4 2025 1 BTN = 0.4415 TRY 1 TRY = 2.2652 BTN
13 4 2025 1 BTN = 0.4431 TRY 1 TRY = 2.2566 BTN
14 4 2025 1 BTN = 0.4426 TRY 1 TRY = 2.2592 BTN
15 4 2025 1 BTN = 0.4441 TRY 1 TRY = 2.2515 BTN
16 4 2025 1 BTN = 0.4456 TRY 1 TRY = 2.2442 BTN
17 4 2025 1 BTN = 0.4461 TRY 1 TRY = 2.2419 BTN
18 4 2025 1 BTN = 0.4457 TRY 1 TRY = 2.2439 BTN
19 4 2025 1 BTN = 0.4469 TRY 1 TRY = 2.2378 BTN
20 4 2025 1 BTN = 0.4457 TRY 1 TRY = 2.2439 BTN
21 4 2025 1 BTN = 0.4457 TRY 1 TRY = 2.2439 BTN
22 4 2025 1 BTN = 0.4494 TRY 1 TRY = 2.2253 BTN
23 4 2025 1 BTN = 0.4486 TRY 1 TRY = 2.2293 BTN
24 4 2025 1 BTN = 0.4496 TRY 1 TRY = 2.2243 BTN
25 4 2025 1 BTN = 0.4501 TRY 1 TRY = 2.2218 BTN
26 4 2025 1 BTN = 0.4501 TRY 1 TRY = 2.2217 BTN
27 4 2025 1 BTN = 0.4504 TRY 1 TRY = 2.2201 BTN
28 4 2025 1 BTN = 0.4522 TRY 1 TRY = 2.2112 BTN
29 4 2025 1 BTN = 0.4514 TRY 1 TRY = 2.2153 BTN
30 4 2025 1 BTN = 0.4554 TRY 1 TRY = 2.1957 BTN

May 2025

日付BTN-TRYTRY-BTN
01 5 2025 1 BTN = 0.4537 TRY 1 TRY = 2.2043 BTN
02 5 2025 1 BTN = 0.4562 TRY 1 TRY = 2.1919 BTN
03 5 2025 1 BTN = 0.454 TRY 1 TRY = 2.2025 BTN
04 5 2025 1 BTN = 0.4556 TRY 1 TRY = 2.1948 BTN
05 5 2025 1 BTN = 0.4579 TRY 1 TRY = 2.1841 BTN
06 5 2025 1 BTN = 0.4577 TRY 1 TRY = 2.185 BTN
07 5 2025 1 BTN = 0.4562 TRY 1 TRY = 2.1921 BTN
08 5 2025 1 BTN = 0.452 TRY 1 TRY = 2.2125 BTN
09 5 2025 1 BTN = 0.4542 TRY 1 TRY = 2.2017 BTN
10 5 2025 1 BTN = 0.4545 TRY 1 TRY = 2.2004 BTN
11 5 2025 1 BTN = 0.4546 TRY 1 TRY = 2.1996 BTN
12 5 2025 1 BTN = 0.4573 TRY 1 TRY = 2.1867 BTN
13 5 2025 1 BTN = 0.4548 TRY 1 TRY = 2.1987 BTN
14 5 2025 1 BTN = 0.4543 TRY 1 TRY = 2.2013 BTN
15 5 2025 1 BTN = 0.4525 TRY 1 TRY = 2.2099 BTN
16 5 2025 1 BTN = 0.4542 TRY 1 TRY = 2.2014 BTN
17 5 2025 1 BTN = 0.453 TRY 1 TRY = 2.2073 BTN
18 5 2025 1 BTN = 0.4509 TRY 1 TRY = 2.2177 BTN
19 5 2025 1 BTN = 0.4548 TRY 1 TRY = 2.1987 BTN
20 5 2025 1 BTN = 0.4544 TRY 1 TRY = 2.2007 BTN
21 5 2025 1 BTN = 0.4544 TRY 1 TRY = 2.2007 BTN
22 5 2025 1 BTN = 0.4533 TRY 1 TRY = 2.2059 BTN
23 5 2025 1 BTN = 0.4577 TRY 1 TRY = 2.1847 BTN
24 5 2025 1 BTN = 0.4582 TRY 1 TRY = 2.1825 BTN
25 5 2025 1 BTN = 0.4566 TRY 1 TRY = 2.1903 BTN
26 5 2025 1 BTN = 0.4578 TRY 1 TRY = 2.1842 BTN
27 5 2025 1 BTN = 0.4569 TRY 1 TRY = 2.1885 BTN
28 5 2025 1 BTN = 0.4577 TRY 1 TRY = 2.1849 BTN
29 5 2025 1 BTN = 0.4572 TRY 1 TRY = 2.1874 BTN
30 5 2025 1 BTN = 0.4587 TRY 1 TRY = 2.1801 BTN
31 5 2025 1 BTN = 0.4591 TRY 1 TRY = 2.1781 BTN

Jun 2025

日付BTN-TRYTRY-BTN
01 6 2025 1 BTN = 0.4586 TRY 1 TRY = 2.1805 BTN
02 6 2025 1 BTN = 0.4592 TRY 1 TRY = 2.1779 BTN
03 6 2025 1 BTN = 0.4568 TRY 1 TRY = 2.1892 BTN
04 6 2025 1 BTN = 0.4558 TRY 1 TRY = 2.1941 BTN
05 6 2025 1 BTN = 0.4588 TRY 1 TRY = 2.1794 BTN
06 6 2025 1 BTN = 0.4583 TRY 1 TRY = 2.182 BTN
07 6 2025 1 BTN = 0.4575 TRY 1 TRY = 2.1858 BTN

BTN-TRYおよびTRY-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats