currencystats247.com

CurrencyStats247 > 為替レート > BTN-TOPおよびTOP-BTNの為替レート - 2025年

BTN-TOPおよびTOP-BTNの為替レート - 2025年

BTN-TOPおよびTOP-BTNの為替レート

下から2025年のBTN-TOPおよびTOP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0273 TOP
1 TOP = 36.5717 BTN

Jan 2025

日付BTN-TOPTOP-BTN
01 1 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5012 BTN
02 1 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6297 BTN
03 1 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6463 BTN
04 1 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5777 BTN
05 1 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5777 BTN
06 1 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6335 BTN
07 1 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6112 BTN
08 1 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7006 BTN
09 1 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6449 BTN
10 1 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7444 BTN
11 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9069 BTN
12 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9069 BTN
13 1 2025 1 BTN = 0.027 TOP 1 TOP = 37.0424 BTN
14 1 2025 1 BTN = 0.027 TOP 1 TOP = 36.9939 BTN
15 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.8947 BTN
16 1 2025 1 BTN = 0.027 TOP 1 TOP = 36.975 BTN
17 1 2025 1 BTN = 0.027 TOP 1 TOP = 36.9724 BTN
18 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.961 BTN
19 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.961 BTN
20 1 2025 1 BTN = 0.027 TOP 1 TOP = 37.0127 BTN
21 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9542 BTN
22 1 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7564 BTN
23 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9087 BTN
24 1 2025 1 BTN = 0.0272 TOP 1 TOP = 36.8205 BTN
25 1 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7405 BTN
26 1 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7405 BTN
27 1 2025 1 BTN = 0.0272 TOP 1 TOP = 36.8285 BTN
28 1 2025 1 BTN = 0.027 TOP 1 TOP = 36.9701 BTN
29 1 2025 1 BTN = 0.027 TOP 1 TOP = 36.9952 BTN
30 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.953 BTN
31 1 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9514 BTN

Feb 2025

日付BTN-TOPTOP-BTN
01 2 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9512 BTN
02 2 2025 1 BTN = 0.027 TOP 1 TOP = 37.0131 BTN
03 2 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1852 BTN
04 2 2025 1 BTN = 0.0269 TOP 1 TOP = 37.2022 BTN
05 2 2025 1 BTN = 0.0268 TOP 1 TOP = 37.3448 BTN
06 2 2025 1 BTN = 0.0267 TOP 1 TOP = 37.3934 BTN
07 2 2025 1 BTN = 0.0268 TOP 1 TOP = 37.3747 BTN
08 2 2025 1 BTN = 0.0267 TOP 1 TOP = 37.5184 BTN
09 2 2025 1 BTN = 0.0267 TOP 1 TOP = 37.5184 BTN
10 2 2025 1 BTN = 0.0268 TOP 1 TOP = 37.3608 BTN
11 2 2025 1 BTN = 0.027 TOP 1 TOP = 37.0123 BTN
12 2 2025 1 BTN = 0.027 TOP 1 TOP = 37.0878 BTN
13 2 2025 1 BTN = 0.027 TOP 1 TOP = 36.9914 BTN
14 2 2025 1 BTN = 0.027 TOP 1 TOP = 37.0314 BTN
15 2 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9082 BTN
16 2 2025 1 BTN = 0.0271 TOP 1 TOP = 36.9082 BTN
17 2 2025 1 BTN = 0.027 TOP 1 TOP = 37.0779 BTN
18 2 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1341 BTN
19 2 2025 1 BTN = 0.027 TOP 1 TOP = 37.0608 BTN
20 2 2025 1 BTN = 0.0278 TOP 1 TOP = 35.9779 BTN
21 2 2025 1 BTN = 0.0271 TOP 1 TOP = 36.886 BTN
22 2 2025 1 BTN = 0.0271 TOP 1 TOP = 36.8814 BTN
23 2 2025 1 BTN = 0.0271 TOP 1 TOP = 36.8814 BTN
24 2 2025 1 BTN = 0.027 TOP 1 TOP = 36.9974 BTN
25 2 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1836 BTN
26 2 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2935 BTN
27 2 2025 1 BTN = 0.0269 TOP 1 TOP = 37.192 BTN
28 2 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3289 BTN

Mar 2025

日付BTN-TOPTOP-BTN
01 3 2025 1 BTN = 0.0268 TOP 1 TOP = 37.313 BTN
02 3 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4772 BTN
03 3 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3168 BTN
04 3 2025 1 BTN = 0.0268 TOP 1 TOP = 37.2457 BTN
05 3 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1408 BTN
06 3 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1703 BTN
07 3 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1244 BTN
08 3 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1848 BTN
09 3 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1502 BTN
10 3 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6218 BTN
11 3 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2066 BTN
12 3 2025 1 BTN = 0.0268 TOP 1 TOP = 37.2662 BTN
13 3 2025 1 BTN = 0.0269 TOP 1 TOP = 37.1566 BTN
14 3 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0663 BTN
15 3 2025 1 BTN = 0.027 TOP 1 TOP = 37.0254 BTN
16 3 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0747 BTN
17 3 2025 1 BTN = 0.027 TOP 1 TOP = 37.0836 BTN
18 3 2025 1 BTN = 0.0278 TOP 1 TOP = 35.9218 BTN
19 3 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8316 BTN
20 3 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8728 BTN
21 3 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8209 BTN
22 3 2025 1 BTN = 0.0272 TOP 1 TOP = 36.7488 BTN
23 3 2025 1 BTN = 0.028 TOP 1 TOP = 35.7534 BTN
24 3 2025 1 BTN = 0.0281 TOP 1 TOP = 35.5679 BTN
25 3 2025 1 BTN = 0.0281 TOP 1 TOP = 35.5751 BTN
26 3 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5981 BTN
27 3 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5798 BTN
28 3 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4857 BTN
29 3 2025 1 BTN = 0.0285 TOP 1 TOP = 35.1059 BTN
30 3 2025 1 BTN = 0.0285 TOP 1 TOP = 35.1223 BTN
31 3 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4927 BTN

Apr 2025

日付BTN-TOPTOP-BTN
01 4 2025 1 BTN = 0.0281 TOP 1 TOP = 35.5913 BTN
02 4 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4839 BTN
03 4 2025 1 BTN = 0.0282 TOP 1 TOP = 35.4371 BTN
04 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3419 BTN
05 4 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6519 BTN
06 4 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6519 BTN
07 4 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6708 BTN
08 4 2025 1 BTN = 0.0279 TOP 1 TOP = 35.7802 BTN
09 4 2025 1 BTN = 0.027 TOP 1 TOP = 37.0357 BTN
10 4 2025 1 BTN = 0.028 TOP 1 TOP = 35.6781 BTN
11 4 2025 1 BTN = 0.028 TOP 1 TOP = 35.7518 BTN
12 4 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6826 BTN
13 4 2025 1 BTN = 0.0279 TOP 1 TOP = 35.7829 BTN
14 4 2025 1 BTN = 0.0279 TOP 1 TOP = 35.8088 BTN
15 4 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6201 BTN
16 4 2025 1 BTN = 0.0282 TOP 1 TOP = 35.5231 BTN
17 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
18 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
19 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
20 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
21 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4265 BTN
22 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3511 BTN
23 4 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4449 BTN
24 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3878 BTN
25 4 2025 1 BTN = 0.0274 TOP 1 TOP = 36.446 BTN
26 4 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4459 BTN
27 4 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4459 BTN
28 4 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2972 BTN
29 4 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3566 BTN
30 4 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0742 BTN

May 2025

日付BTN-TOPTOP-BTN
01 5 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1926 BTN
02 5 2025 1 BTN = 0.0277 TOP 1 TOP = 36.0925 BTN
03 5 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1689 BTN
04 5 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1689 BTN
05 5 2025 1 BTN = 0.0278 TOP 1 TOP = 35.9828 BTN
06 5 2025 1 BTN = 0.0278 TOP 1 TOP = 36.0104 BTN
07 5 2025 1 BTN = 0.0276 TOP 1 TOP = 36.1687 BTN
08 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4956 BTN
09 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4252 BTN
10 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4251 BTN
11 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4119 BTN
12 5 2025 1 BTN = 0.0276 TOP 1 TOP = 36.2006 BTN
13 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4042 BTN
14 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4326 BTN
15 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5094 BTN
16 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4855 BTN
17 5 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6204 BTN
18 5 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6204 BTN
19 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4626 BTN
20 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5041 BTN
21 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.489 BTN
22 5 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6523 BTN
23 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.4086 BTN
24 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3356 BTN
25 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3356 BTN
26 5 2025 1 BTN = 0.0275 TOP 1 TOP = 36.3241 BTN
27 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4432 BTN
28 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4472 BTN
29 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5257 BTN
30 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5272 BTN
31 5 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5271 BTN

Jun 2025

日付BTN-TOPTOP-BTN
01 6 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4777 BTN
02 6 2025 1 BTN = 0.0274 TOP 1 TOP = 36.4386 BTN
03 6 2025 1 BTN = 0.0273 TOP 1 TOP = 36.5973 BTN
04 6 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6483 BTN
05 6 2025 1 BTN = 0.0273 TOP 1 TOP = 36.6092 BTN
06 6 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5526 BTN
07 6 2025 1 BTN = 0.0274 TOP 1 TOP = 36.5525 BTN

BTN-TOPおよびTOP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats