currencystats247.com

CurrencyStats247 > 為替レート > BTN-TNDおよびTND-BTNの為替レート - 2026年

BTN-TNDおよびTND-BTNの為替レート - 2026年

BTN-TNDおよびTND-BTNの為替レート

下から2026年のBTN-TNDおよびTND-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0314 TND
1 TND = 31.8916 BTN

Jan 2026

日付BTN-TNDTND-BTN
01 1 2026 1 BTN = 0.0324 TND 1 TND = 30.8673 BTN
02 1 2026 1 BTN = 0.0324 TND 1 TND = 30.9112 BTN
03 1 2026 1 BTN = 0.0324 TND 1 TND = 30.9112 BTN
04 1 2026 1 BTN = 0.0324 TND 1 TND = 30.9112 BTN
05 1 2026 1 BTN = 0.0324 TND 1 TND = 30.8687 BTN
06 1 2026 1 BTN = 0.0323 TND 1 TND = 30.9905 BTN
07 1 2026 1 BTN = 0.0325 TND 1 TND = 30.7849 BTN
08 1 2026 1 BTN = 0.0325 TND 1 TND = 30.7367 BTN
09 1 2026 1 BTN = 0.0325 TND 1 TND = 30.7637 BTN
10 1 2026 1 BTN = 0.0322 TND 1 TND = 31.0899 BTN
11 1 2026 1 BTN = 0.0321 TND 1 TND = 31.1088 BTN
12 1 2026 1 BTN = 0.0324 TND 1 TND = 30.8579 BTN
13 1 2026 1 BTN = 0.0324 TND 1 TND = 30.8423 BTN
14 1 2026 1 BTN = 0.0324 TND 1 TND = 30.8476 BTN
15 1 2026 1 BTN = 0.0324 TND 1 TND = 30.8367 BTN
16 1 2026 1 BTN = 0.0323 TND 1 TND = 30.9319 BTN
17 1 2026 1 BTN = 0.0323 TND 1 TND = 30.9319 BTN
18 1 2026 1 BTN = 0.0323 TND 1 TND = 30.9319 BTN
19 1 2026 1 BTN = 0.0323 TND 1 TND = 31.0071 BTN
20 1 2026 1 BTN = 0.0321 TND 1 TND = 31.1249 BTN
21 1 2026 1 BTN = 0.0318 TND 1 TND = 31.4167 BTN
22 1 2026 1 BTN = 0.0319 TND 1 TND = 31.3651 BTN
23 1 2026 1 BTN = 0.0317 TND 1 TND = 31.5377 BTN
24 1 2026 1 BTN = 0.0317 TND 1 TND = 31.5312 BTN
25 1 2026 1 BTN = 0.0317 TND 1 TND = 31.5312 BTN
26 1 2026 1 BTN = 0.0318 TND 1 TND = 31.4692 BTN
27 1 2026 1 BTN = 0.0314 TND 1 TND = 31.8095 BTN
28 1 2026 1 BTN = 0.0311 TND 1 TND = 32.1185 BTN
29 1 2026 1 BTN = 0.0311 TND 1 TND = 32.1185 BTN
30 1 2026 1 BTN = 0.0313 TND 1 TND = 31.962 BTN
31 1 2026 1 BTN = 0.0307 TND 1 TND = 32.5277 BTN

Feb 2026

日付BTN-TNDTND-BTN
01 2 2026 1 BTN = 0.0313 TND 1 TND = 31.9614 BTN
02 2 2026 1 BTN = 0.0315 TND 1 TND = 31.6965 BTN
03 2 2026 1 BTN = 0.032 TND 1 TND = 31.2442 BTN
04 2 2026 1 BTN = 0.032 TND 1 TND = 31.2907 BTN
05 2 2026 1 BTN = 0.0321 TND 1 TND = 31.1889 BTN
06 2 2026 1 BTN = 0.032 TND 1 TND = 31.2321 BTN
07 2 2026 1 BTN = 0.0315 TND 1 TND = 31.7179 BTN
08 2 2026 1 BTN = 0.032 TND 1 TND = 31.2321 BTN
09 2 2026 1 BTN = 0.0319 TND 1 TND = 31.384 BTN
10 2 2026 1 BTN = 0.0318 TND 1 TND = 31.4268 BTN
11 2 2026 1 BTN = 0.0317 TND 1 TND = 31.5168 BTN
12 2 2026 1 BTN = 0.0318 TND 1 TND = 31.4299 BTN
13 2 2026 1 BTN = 0.0318 TND 1 TND = 31.4172 BTN
14 2 2026 1 BTN = 0.0318 TND 1 TND = 31.4155 BTN
15 2 2026 1 BTN = 0.0318 TND 1 TND = 31.4155 BTN
16 2 2026 1 BTN = 0.0318 TND 1 TND = 31.4233 BTN
17 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3839 BTN
18 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3819 BTN
19 2 2026 1 BTN = 0.0318 TND 1 TND = 31.4063 BTN
20 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3219 BTN
21 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3224 BTN
22 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3224 BTN
23 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3224 BTN
24 2 2026 1 BTN = 0.0319 TND 1 TND = 31.305 BTN
25 2 2026 1 BTN = 0.032 TND 1 TND = 31.2978 BTN
26 2 2026 1 BTN = 0.0317 TND 1 TND = 31.5893 BTN
27 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3923 BTN
28 2 2026 1 BTN = 0.0319 TND 1 TND = 31.3923 BTN

Mar 2026

日付BTN-TNDTND-BTN
01 3 2026 1 BTN = 0.0319 TND 1 TND = 31.3923 BTN
02 3 2026 1 BTN = 0.0318 TND 1 TND = 31.4192 BTN
03 3 2026 1 BTN = 0.0319 TND 1 TND = 31.34 BTN
04 3 2026 1 BTN = 0.0317 TND 1 TND = 31.5321 BTN
05 3 2026 1 BTN = 0.032 TND 1 TND = 31.2899 BTN
06 3 2026 1 BTN = 0.032 TND 1 TND = 31.2622 BTN
07 3 2026 1 BTN = 0.032 TND 1 TND = 31.2623 BTN
08 3 2026 1 BTN = 0.032 TND 1 TND = 31.2623 BTN
09 3 2026 1 BTN = 0.0319 TND 1 TND = 31.3633 BTN
10 3 2026 1 BTN = 0.0319 TND 1 TND = 31.3954 BTN
11 3 2026 1 BTN = 0.0318 TND 1 TND = 31.4054 BTN
12 3 2026 1 BTN = 0.0319 TND 1 TND = 31.3325 BTN
13 3 2026 1 BTN = 0.032 TND 1 TND = 31.2125 BTN
14 3 2026 1 BTN = 0.032 TND 1 TND = 31.2121 BTN
15 3 2026 1 BTN = 0.032 TND 1 TND = 31.2121 BTN
16 3 2026 1 BTN = 0.032 TND 1 TND = 31.2286 BTN
17 3 2026 1 BTN = 0.0319 TND 1 TND = 31.3281 BTN
18 3 2026 1 BTN = 0.0317 TND 1 TND = 31.5128 BTN
19 3 2026 1 BTN = 0.0317 TND 1 TND = 31.5434 BTN
20 3 2026 1 BTN = 0.0316 TND 1 TND = 31.6542 BTN
21 3 2026 1 BTN = 0.0316 TND 1 TND = 31.6541 BTN
22 3 2026 1 BTN = 0.0316 TND 1 TND = 31.6541 BTN
23 3 2026 1 BTN = 0.0315 TND 1 TND = 31.7145 BTN
24 3 2026 1 BTN = 0.0313 TND 1 TND = 31.9459 BTN
25 3 2026 1 BTN = 0.0312 TND 1 TND = 32.0549 BTN
26 3 2026 1 BTN = 0.0312 TND 1 TND = 32.0324 BTN
27 3 2026 1 BTN = 0.0311 TND 1 TND = 32.1492 BTN
28 3 2026 1 BTN = 0.0309 TND 1 TND = 32.3968 BTN
29 3 2026 1 BTN = 0.0311 TND 1 TND = 32.1487 BTN
30 3 2026 1 BTN = 0.0315 TND 1 TND = 31.739 BTN
31 3 2026 1 BTN = 0.0311 TND 1 TND = 32.1857 BTN

Apr 2026

日付BTN-TNDTND-BTN
01 4 2026 1 BTN = 0.0316 TND 1 TND = 31.6175 BTN
02 4 2026 1 BTN = 0.0317 TND 1 TND = 31.5936 BTN
03 4 2026 1 BTN = 0.0316 TND 1 TND = 31.5964 BTN
04 4 2026 1 BTN = 0.0316 TND 1 TND = 31.5964 BTN
05 4 2026 1 BTN = 0.0316 TND 1 TND = 31.5964 BTN
06 4 2026 1 BTN = 0.0316 TND 1 TND = 31.5964 BTN
07 4 2026 1 BTN = 0.0317 TND 1 TND = 31.5847 BTN
08 4 2026 1 BTN = 0.0316 TND 1 TND = 31.6134 BTN
09 4 2026 1 BTN = 0.0315 TND 1 TND = 31.7561 BTN
10 4 2026 1 BTN = 0.0315 TND 1 TND = 31.7437 BTN
11 4 2026 1 BTN = 0.0315 TND 1 TND = 31.7475 BTN
12 4 2026 1 BTN = 0.0315 TND 1 TND = 31.7475 BTN
13 4 2026 1 BTN = 0.0313 TND 1 TND = 31.9623 BTN
14 4 2026 1 BTN = 0.0312 TND 1 TND = 32.0529 BTN
15 4 2026 1 BTN = 0.0311 TND 1 TND = 32.1675 BTN
16 4 2026 1 BTN = 0.0311 TND 1 TND = 32.1309 BTN
17 4 2026 1 BTN = 0.0313 TND 1 TND = 31.9744 BTN
18 4 2026 1 BTN = 0.0313 TND 1 TND = 31.9742 BTN
19 4 2026 1 BTN = 0.0313 TND 1 TND = 31.9742 BTN
20 4 2026 1 BTN = 0.0312 TND 1 TND = 32.0295 BTN
21 4 2026 1 BTN = 0.0311 TND 1 TND = 32.1346 BTN
22 4 2026 1 BTN = 0.031 TND 1 TND = 32.24 BTN
23 4 2026 1 BTN = 0.031 TND 1 TND = 32.2401 BTN
24 4 2026 1 BTN = 0.031 TND 1 TND = 32.2575 BTN
25 4 2026 1 BTN = 0.0306 TND 1 TND = 32.6415 BTN
26 4 2026 1 BTN = 0.031 TND 1 TND = 32.2575 BTN
27 4 2026 1 BTN = 0.0309 TND 1 TND = 32.3586 BTN
28 4 2026 1 BTN = 0.0309 TND 1 TND = 32.4032 BTN
29 4 2026 1 BTN = 0.0308 TND 1 TND = 32.4944 BTN
30 4 2026 1 BTN = 0.0308 TND 1 TND = 32.4999 BTN

May 2026

日付BTN-TNDTND-BTN
01 5 2026 1 BTN = 0.0304 TND 1 TND = 32.9223 BTN
02 5 2026 1 BTN = 0.0304 TND 1 TND = 32.9251 BTN
03 5 2026 1 BTN = 0.0304 TND 1 TND = 32.9251 BTN
04 5 2026 1 BTN = 0.0306 TND 1 TND = 32.6638 BTN
05 5 2026 1 BTN = 0.0306 TND 1 TND = 32.6648 BTN
06 5 2026 1 BTN = 0.0307 TND 1 TND = 32.564 BTN
07 5 2026 1 BTN = 0.0308 TND 1 TND = 32.4938 BTN
08 5 2026 1 BTN = 0.0308 TND 1 TND = 32.5084 BTN
09 5 2026 1 BTN = 0.0308 TND 1 TND = 32.5113 BTN
10 5 2026 1 BTN = 0.0308 TND 1 TND = 32.5113 BTN
11 5 2026 1 BTN = 0.0305 TND 1 TND = 32.818 BTN
12 5 2026 1 BTN = 0.0304 TND 1 TND = 32.865 BTN
13 5 2026 1 BTN = 0.0305 TND 1 TND = 32.8345 BTN
14 5 2026 1 BTN = 0.0304 TND 1 TND = 32.886 BTN
15 5 2026 1 BTN = 0.0305 TND 1 TND = 32.7719 BTN
16 5 2026 1 BTN = 0.0305 TND 1 TND = 32.7714 BTN
17 5 2026 1 BTN = 0.0305 TND 1 TND = 32.7714 BTN
18 5 2026 1 BTN = 0.0304 TND 1 TND = 32.9059 BTN
19 5 2026 1 BTN = 0.0303 TND 1 TND = 32.9642 BTN
20 5 2026 1 BTN = 0.0303 TND 1 TND = 32.9941 BTN
21 5 2026 1 BTN = 0.0305 TND 1 TND = 32.8294 BTN
22 5 2026 1 BTN = 0.0306 TND 1 TND = 32.6702 BTN
23 5 2026 1 BTN = 0.0306 TND 1 TND = 32.6702 BTN
24 5 2026 1 BTN = 0.0306 TND 1 TND = 32.6702 BTN
25 5 2026 1 BTN = 0.0307 TND 1 TND = 32.5603 BTN
26 5 2026 1 BTN = 0.0306 TND 1 TND = 32.6997 BTN
27 5 2026 1 BTN = 0.0306 TND 1 TND = 32.7151 BTN
28 5 2026 1 BTN = 0.0305 TND 1 TND = 32.8204 BTN
29 5 2026 1 BTN = 0.0308 TND 1 TND = 32.467 BTN
30 5 2026 1 BTN = 0.0305 TND 1 TND = 32.8121 BTN
31 5 2026 1 BTN = 0.0305 TND 1 TND = 32.8121 BTN

Jun 2026

日付BTN-TNDTND-BTN
01 6 2026 1 BTN = 0.0308 TND 1 TND = 32.5063 BTN
02 6 2026 1 BTN = 0.0307 TND 1 TND = 32.5897 BTN
03 6 2026 1 BTN = 0.0304 TND 1 TND = 32.8603 BTN

Jul 2026

日付BTN-TNDTND-BTN
01 7 2026 1 BTN = 0.0311 TND 1 TND = 32.154 BTN
02 7 2026 1 BTN = 0.031 TND 1 TND = 32.2631 BTN
03 7 2026 1 BTN = 0.031 TND 1 TND = 32.2792 BTN
04 7 2026 1 BTN = 0.031 TND 1 TND = 32.2795 BTN
05 7 2026 1 BTN = 0.031 TND 1 TND = 32.2795 BTN
06 7 2026 1 BTN = 0.031 TND 1 TND = 32.2287 BTN
07 7 2026 1 BTN = 0.0312 TND 1 TND = 32.0914 BTN
08 7 2026 1 BTN = 0.031 TND 1 TND = 32.3011 BTN
09 7 2026 1 BTN = 0.031 TND 1 TND = 32.2554 BTN
10 7 2026 1 BTN = 0.031 TND 1 TND = 32.2275 BTN
11 7 2026 1 BTN = 0.031 TND 1 TND = 32.2194 BTN
12 7 2026 1 BTN = 0.031 TND 1 TND = 32.2272 BTN
13 7 2026 1 BTN = 0.031 TND 1 TND = 32.304 BTN
14 7 2026 1 BTN = 0.0308 TND 1 TND = 32.4391 BTN
15 7 2026 1 BTN = 0.0308 TND 1 TND = 32.5122 BTN
16 7 2026 1 BTN = 0.0306 TND 1 TND = 32.6774 BTN
17 7 2026 1 BTN = 0.0307 TND 1 TND = 32.5916 BTN
18 7 2026 1 BTN = 0.0307 TND 1 TND = 32.5903 BTN
19 7 2026 1 BTN = 0.0307 TND 1 TND = 32.5903 BTN
20 7 2026 1 BTN = 0.0306 TND 1 TND = 32.6304 BTN
21 7 2026 1 BTN = 0.0308 TND 1 TND = 32.5151 BTN
22 7 2026 1 BTN = 0.0306 TND 1 TND = 32.6397 BTN
23 7 2026 1 BTN = 0.0307 TND 1 TND = 32.6068 BTN
24 7 2026 1 BTN = 0.0307 TND 1 TND = 32.5612 BTN
25 7 2026 1 BTN = 0.0307 TND 1 TND = 32.5818 BTN

BTN-TNDおよびTND-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats