currencystats247.com

CurrencyStats247 > 為替レート > BTN-TNDおよびTND-BTNの為替レート - 2025年

BTN-TNDおよびTND-BTNの為替レート - 2025年

BTN-TNDおよびTND-BTNの為替レート

下から2025年のBTN-TNDおよびTND-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.036 TND
1 TND = 27.7934 BTN

Jan 2025

日付BTN-TNDTND-BTN
01 1 2025 1 BTN = 0.0371 TND 1 TND = 26.9354 BTN
02 1 2025 1 BTN = 0.0374 TND 1 TND = 26.727 BTN
03 1 2025 1 BTN = 0.0374 TND 1 TND = 26.7256 BTN
04 1 2025 1 BTN = 0.0374 TND 1 TND = 26.7256 BTN
05 1 2025 1 BTN = 0.0374 TND 1 TND = 26.7256 BTN
06 1 2025 1 BTN = 0.0373 TND 1 TND = 26.8217 BTN
07 1 2025 1 BTN = 0.0371 TND 1 TND = 26.9273 BTN
08 1 2025 1 BTN = 0.0374 TND 1 TND = 26.7677 BTN
09 1 2025 1 BTN = 0.0374 TND 1 TND = 26.7563 BTN
10 1 2025 1 BTN = 0.0373 TND 1 TND = 26.8126 BTN
11 1 2025 1 BTN = 0.0373 TND 1 TND = 26.8105 BTN
12 1 2025 1 BTN = 0.0373 TND 1 TND = 26.8105 BTN
13 1 2025 1 BTN = 0.0373 TND 1 TND = 26.8124 BTN
14 1 2025 1 BTN = 0.0372 TND 1 TND = 26.8464 BTN
15 1 2025 1 BTN = 0.0371 TND 1 TND = 26.9364 BTN
16 1 2025 1 BTN = 0.0372 TND 1 TND = 26.8691 BTN
17 1 2025 1 BTN = 0.0372 TND 1 TND = 26.9111 BTN
18 1 2025 1 BTN = 0.0372 TND 1 TND = 26.9113 BTN
19 1 2025 1 BTN = 0.0372 TND 1 TND = 26.9113 BTN
20 1 2025 1 BTN = 0.0372 TND 1 TND = 26.9113 BTN
21 1 2025 1 BTN = 0.0369 TND 1 TND = 27.0711 BTN
22 1 2025 1 BTN = 0.0369 TND 1 TND = 27.0708 BTN
23 1 2025 1 BTN = 0.037 TND 1 TND = 27.0605 BTN
24 1 2025 1 BTN = 0.0369 TND 1 TND = 27.0885 BTN
25 1 2025 1 BTN = 0.0369 TND 1 TND = 27.0878 BTN
26 1 2025 1 BTN = 0.0369 TND 1 TND = 27.0878 BTN
27 1 2025 1 BTN = 0.0368 TND 1 TND = 27.1433 BTN
28 1 2025 1 BTN = 0.0368 TND 1 TND = 27.1997 BTN
29 1 2025 1 BTN = 0.0369 TND 1 TND = 27.1066 BTN
30 1 2025 1 BTN = 0.0369 TND 1 TND = 27.0913 BTN
31 1 2025 1 BTN = 0.0369 TND 1 TND = 27.1059 BTN

Feb 2025

日付BTN-TNDTND-BTN
01 2 2025 1 BTN = 0.0369 TND 1 TND = 27.1059 BTN
02 2 2025 1 BTN = 0.0369 TND 1 TND = 27.1065 BTN
03 2 2025 1 BTN = 0.037 TND 1 TND = 26.9918 BTN
04 2 2025 1 BTN = 0.0368 TND 1 TND = 27.1451 BTN
05 2 2025 1 BTN = 0.0363 TND 1 TND = 27.5227 BTN
06 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3874 BTN
07 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3902 BTN
08 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3909 BTN
09 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3909 BTN
10 2 2025 1 BTN = 0.0366 TND 1 TND = 27.3002 BTN
11 2 2025 1 BTN = 0.037 TND 1 TND = 27.0371 BTN
12 2 2025 1 BTN = 0.0367 TND 1 TND = 27.2582 BTN
13 2 2025 1 BTN = 0.0367 TND 1 TND = 27.2581 BTN
14 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3818 BTN
15 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3811 BTN
16 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3811 BTN
17 2 2025 1 BTN = 0.0365 TND 1 TND = 27.3918 BTN
18 2 2025 1 BTN = 0.0364 TND 1 TND = 27.443 BTN
19 2 2025 1 BTN = 0.0366 TND 1 TND = 27.3245 BTN
20 2 2025 1 BTN = 0.0367 TND 1 TND = 27.2546 BTN
21 2 2025 1 BTN = 0.0366 TND 1 TND = 27.3089 BTN
22 2 2025 1 BTN = 0.0366 TND 1 TND = 27.309 BTN
23 2 2025 1 BTN = 0.0366 TND 1 TND = 27.309 BTN
24 2 2025 1 BTN = 0.0366 TND 1 TND = 27.2974 BTN
25 2 2025 1 BTN = 0.0362 TND 1 TND = 27.6553 BTN
26 2 2025 1 BTN = 0.0362 TND 1 TND = 27.6268 BTN
27 2 2025 1 BTN = 0.0361 TND 1 TND = 27.6935 BTN
28 2 2025 1 BTN = 0.0362 TND 1 TND = 27.6542 BTN

Mar 2025

日付BTN-TNDTND-BTN
01 3 2025 1 BTN = 0.0363 TND 1 TND = 27.579 BTN
02 3 2025 1 BTN = 0.0361 TND 1 TND = 27.6649 BTN
03 3 2025 1 BTN = 0.0363 TND 1 TND = 27.5487 BTN
04 3 2025 1 BTN = 0.0361 TND 1 TND = 27.7327 BTN
05 3 2025 1 BTN = 0.0358 TND 1 TND = 27.9007 BTN
06 3 2025 1 BTN = 0.0356 TND 1 TND = 28.0576 BTN
07 3 2025 1 BTN = 0.0355 TND 1 TND = 28.1356 BTN
08 3 2025 1 BTN = 0.0356 TND 1 TND = 28.051 BTN
09 3 2025 1 BTN = 0.0355 TND 1 TND = 28.1356 BTN
10 3 2025 1 BTN = 0.0353 TND 1 TND = 28.3428 BTN
11 3 2025 1 BTN = 0.0354 TND 1 TND = 28.2179 BTN
12 3 2025 1 BTN = 0.0353 TND 1 TND = 28.312 BTN
13 3 2025 1 BTN = 0.0355 TND 1 TND = 28.1851 BTN
14 3 2025 1 BTN = 0.0356 TND 1 TND = 28.1198 BTN
15 3 2025 1 BTN = 0.0355 TND 1 TND = 28.1343 BTN
16 3 2025 1 BTN = 0.0355 TND 1 TND = 28.1731 BTN
17 3 2025 1 BTN = 0.0355 TND 1 TND = 28.1434 BTN
18 3 2025 1 BTN = 0.0356 TND 1 TND = 28.0755 BTN
19 3 2025 1 BTN = 0.0357 TND 1 TND = 28.014 BTN
20 3 2025 1 BTN = 0.0358 TND 1 TND = 27.9479 BTN
21 3 2025 1 BTN = 0.0358 TND 1 TND = 27.929 BTN
22 3 2025 1 BTN = 0.0359 TND 1 TND = 27.8206 BTN
23 3 2025 1 BTN = 0.0358 TND 1 TND = 27.9036 BTN
24 3 2025 1 BTN = 0.036 TND 1 TND = 27.759 BTN
25 3 2025 1 BTN = 0.0363 TND 1 TND = 27.583 BTN
26 3 2025 1 BTN = 0.0362 TND 1 TND = 27.5903 BTN
27 3 2025 1 BTN = 0.0363 TND 1 TND = 27.5528 BTN
28 3 2025 1 BTN = 0.0364 TND 1 TND = 27.4378 BTN
29 3 2025 1 BTN = 0.0367 TND 1 TND = 27.2227 BTN
30 3 2025 1 BTN = 0.0368 TND 1 TND = 27.1913 BTN
31 3 2025 1 BTN = 0.0364 TND 1 TND = 27.4642 BTN

Apr 2025

日付BTN-TNDTND-BTN
01 4 2025 1 BTN = 0.0363 TND 1 TND = 27.5732 BTN
02 4 2025 1 BTN = 0.0363 TND 1 TND = 27.5729 BTN
03 4 2025 1 BTN = 0.0362 TND 1 TND = 27.5912 BTN
04 4 2025 1 BTN = 0.0359 TND 1 TND = 27.8592 BTN
05 4 2025 1 BTN = 0.0359 TND 1 TND = 27.8598 BTN
06 4 2025 1 BTN = 0.0359 TND 1 TND = 27.8598 BTN
07 4 2025 1 BTN = 0.0357 TND 1 TND = 27.9853 BTN
08 4 2025 1 BTN = 0.0358 TND 1 TND = 27.9505 BTN
09 4 2025 1 BTN = 0.0355 TND 1 TND = 28.1612 BTN
10 4 2025 1 BTN = 0.0357 TND 1 TND = 28.0122 BTN
11 4 2025 1 BTN = 0.0352 TND 1 TND = 28.4009 BTN
12 4 2025 1 BTN = 0.035 TND 1 TND = 28.6058 BTN
13 4 2025 1 BTN = 0.0347 TND 1 TND = 28.8086 BTN
14 4 2025 1 BTN = 0.0347 TND 1 TND = 28.8365 BTN
15 4 2025 1 BTN = 0.035 TND 1 TND = 28.5507 BTN
16 4 2025 1 BTN = 0.0351 TND 1 TND = 28.4508 BTN
17 4 2025 1 BTN = 0.035 TND 1 TND = 28.5455 BTN
18 4 2025 1 BTN = 0.035 TND 1 TND = 28.5524 BTN
19 4 2025 1 BTN = 0.035 TND 1 TND = 28.5521 BTN
20 4 2025 1 BTN = 0.035 TND 1 TND = 28.5521 BTN
21 4 2025 1 BTN = 0.035 TND 1 TND = 28.5525 BTN
22 4 2025 1 BTN = 0.0348 TND 1 TND = 28.7551 BTN
23 4 2025 1 BTN = 0.0351 TND 1 TND = 28.5047 BTN
24 4 2025 1 BTN = 0.035 TND 1 TND = 28.5691 BTN
25 4 2025 1 BTN = 0.0351 TND 1 TND = 28.494 BTN
26 4 2025 1 BTN = 0.0351 TND 1 TND = 28.491 BTN
27 4 2025 1 BTN = 0.0351 TND 1 TND = 28.491 BTN
28 4 2025 1 BTN = 0.0351 TND 1 TND = 28.4959 BTN
29 4 2025 1 BTN = 0.0351 TND 1 TND = 28.4744 BTN
30 4 2025 1 BTN = 0.0351 TND 1 TND = 28.4545 BTN

May 2025

日付BTN-TNDTND-BTN
01 5 2025 1 BTN = 0.0351 TND 1 TND = 28.4549 BTN
02 5 2025 1 BTN = 0.0355 TND 1 TND = 28.1694 BTN
03 5 2025 1 BTN = 0.0355 TND 1 TND = 28.1694 BTN
04 5 2025 1 BTN = 0.0355 TND 1 TND = 28.1694 BTN
05 5 2025 1 BTN = 0.0355 TND 1 TND = 28.1899 BTN
06 5 2025 1 BTN = 0.0356 TND 1 TND = 28.1171 BTN
07 5 2025 1 BTN = 0.0354 TND 1 TND = 28.2705 BTN
08 5 2025 1 BTN = 0.0351 TND 1 TND = 28.4897 BTN
09 5 2025 1 BTN = 0.0353 TND 1 TND = 28.3514 BTN
10 5 2025 1 BTN = 0.0354 TND 1 TND = 28.2839 BTN
11 5 2025 1 BTN = 0.0354 TND 1 TND = 28.2737 BTN
12 5 2025 1 BTN = 0.0358 TND 1 TND = 27.9171 BTN
13 5 2025 1 BTN = 0.0356 TND 1 TND = 28.0883 BTN
14 5 2025 1 BTN = 0.0354 TND 1 TND = 28.2427 BTN
15 5 2025 1 BTN = 0.0353 TND 1 TND = 28.3111 BTN
16 5 2025 1 BTN = 0.0353 TND 1 TND = 28.3547 BTN
17 5 2025 1 BTN = 0.0353 TND 1 TND = 28.3547 BTN
18 5 2025 1 BTN = 0.0353 TND 1 TND = 28.3547 BTN
19 5 2025 1 BTN = 0.0352 TND 1 TND = 28.3704 BTN
20 5 2025 1 BTN = 0.0351 TND 1 TND = 28.5009 BTN
21 5 2025 1 BTN = 0.035 TND 1 TND = 28.567 BTN
22 5 2025 1 BTN = 0.0348 TND 1 TND = 28.728 BTN
23 5 2025 1 BTN = 0.0351 TND 1 TND = 28.5187 BTN
24 5 2025 1 BTN = 0.0351 TND 1 TND = 28.5182 BTN
25 5 2025 1 BTN = 0.0351 TND 1 TND = 28.5182 BTN
26 5 2025 1 BTN = 0.035 TND 1 TND = 28.551 BTN
27 5 2025 1 BTN = 0.035 TND 1 TND = 28.5899 BTN
28 5 2025 1 BTN = 0.035 TND 1 TND = 28.5326 BTN
29 5 2025 1 BTN = 0.0351 TND 1 TND = 28.496 BTN
30 5 2025 1 BTN = 0.0349 TND 1 TND = 28.6323 BTN
31 5 2025 1 BTN = 0.0349 TND 1 TND = 28.6323 BTN

Jun 2025

日付BTN-TNDTND-BTN
01 6 2025 1 BTN = 0.035 TND 1 TND = 28.5935 BTN
02 6 2025 1 BTN = 0.0348 TND 1 TND = 28.7149 BTN
03 6 2025 1 BTN = 0.0347 TND 1 TND = 28.7815 BTN
04 6 2025 1 BTN = 0.0347 TND 1 TND = 28.8033 BTN
05 6 2025 1 BTN = 0.0347 TND 1 TND = 28.8087 BTN
06 6 2025 1 BTN = 0.0346 TND 1 TND = 28.8642 BTN

BTN-TNDおよびTND-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats