currencystats247.com

CurrencyStats247 > 為替レート > BTN-TMTおよびTMT-BTNの為替レート - 2025年

BTN-TMTおよびTMT-BTNの為替レート - 2025年

BTN-TMTおよびTMT-BTNの為替レート

下から2025年のBTN-TMTおよびTMT-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0407 TMT
1 TMT = 24.5596 BTN

Jan 2025

日付BTN-TMTTMT-BTN
01 1 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3559 BTN
02 1 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4418 BTN
03 1 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4528 BTN
04 1 2025 1 BTN = 0.041 TMT 1 TMT = 24.407 BTN
05 1 2025 1 BTN = 0.041 TMT 1 TMT = 24.407 BTN
06 1 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4443 BTN
07 1 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4991 BTN
08 1 2025 1 BTN = 0.0408 TMT 1 TMT = 24.489 BTN
09 1 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5218 BTN
10 1 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5883 BTN
11 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6971 BTN
12 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6971 BTN
13 1 2025 1 BTN = 0.0403 TMT 1 TMT = 24.7877 BTN
14 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6847 BTN
15 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.689 BTN
16 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6721 BTN
17 1 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7409 BTN
18 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6628 BTN
19 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6628 BTN
20 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6973 BTN
21 1 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6583 BTN
22 1 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5963 BTN
23 1 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6279 BTN
24 1 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6392 BTN
25 1 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5157 BTN
26 1 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5157 BTN
27 1 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5744 BTN
28 1 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7393 BTN
29 1 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6856 BTN
30 1 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7279 BTN
31 1 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6563 BTN

Feb 2025

日付BTN-TMTTMT-BTN
01 2 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6563 BTN
02 2 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6976 BTN
03 2 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8124 BTN
04 2 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8947 BTN
05 2 2025 1 BTN = 0.04 TMT 1 TMT = 24.9902 BTN
06 2 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9513 BTN
07 2 2025 1 BTN = 0.04 TMT 1 TMT = 25.0101 BTN
08 2 2025 1 BTN = 0.0399 TMT 1 TMT = 25.0347 BTN
09 2 2025 1 BTN = 0.0399 TMT 1 TMT = 25.0347 BTN
10 2 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9296 BTN
11 2 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7676 BTN
12 2 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7473 BTN
13 2 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7536 BTN
14 2 2025 1 BTN = 0.0405 TMT 1 TMT = 24.7097 BTN
15 2 2025 1 BTN = 0.0405 TMT 1 TMT = 24.698 BTN
16 2 2025 1 BTN = 0.0405 TMT 1 TMT = 24.698 BTN
17 2 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8115 BTN
18 2 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8491 BTN
19 2 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7647 BTN
20 2 2025 1 BTN = 0.0404 TMT 1 TMT = 24.75 BTN
21 2 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6127 BTN
22 2 2025 1 BTN = 0.0405 TMT 1 TMT = 24.68 BTN
23 2 2025 1 BTN = 0.0405 TMT 1 TMT = 24.68 BTN
24 2 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7576 BTN
25 2 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8113 BTN
26 2 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9093 BTN
27 2 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8879 BTN
28 2 2025 1 BTN = 0.04 TMT 1 TMT = 24.9956 BTN

Mar 2025

日付BTN-TMTTMT-BTN
01 3 2025 1 BTN = 0.04 TMT 1 TMT = 24.9688 BTN
02 3 2025 1 BTN = 0.04 TMT 1 TMT = 25.0275 BTN
03 3 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9187 BTN
04 3 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9238 BTN
05 3 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7828 BTN
06 3 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8733 BTN
07 3 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8426 BTN
08 3 2025 1 BTN = 0.0402 TMT 1 TMT = 24.8817 BTN
09 3 2025 1 BTN = 0.0403 TMT 1 TMT = 24.7891 BTN
10 3 2025 1 BTN = 0.04 TMT 1 TMT = 24.9762 BTN
11 3 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9203 BTN
12 3 2025 1 BTN = 0.0401 TMT 1 TMT = 24.9375 BTN
13 3 2025 1 BTN = 0.0403 TMT 1 TMT = 24.7932 BTN
14 3 2025 1 BTN = 0.0403 TMT 1 TMT = 24.8284 BTN
15 3 2025 1 BTN = 0.0405 TMT 1 TMT = 24.7058 BTN
16 3 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7315 BTN
17 3 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7445 BTN
18 3 2025 1 BTN = 0.0404 TMT 1 TMT = 24.7409 BTN
19 3 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6645 BTN
20 3 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6668 BTN
21 3 2025 1 BTN = 0.0405 TMT 1 TMT = 24.6735 BTN
22 3 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5913 BTN
23 3 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5887 BTN
24 3 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4637 BTN
25 3 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4951 BTN
26 3 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4904 BTN
27 3 2025 1 BTN = 0.041 TMT 1 TMT = 24.4084 BTN
28 3 2025 1 BTN = 0.041 TMT 1 TMT = 24.4152 BTN
29 3 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1822 BTN
30 3 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1605 BTN
31 3 2025 1 BTN = 0.041 TMT 1 TMT = 24.4199 BTN

Apr 2025

日付BTN-TMTTMT-BTN
01 4 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4984 BTN
02 4 2025 1 BTN = 0.041 TMT 1 TMT = 24.414 BTN
03 4 2025 1 BTN = 0.041 TMT 1 TMT = 24.4034 BTN
04 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3189 BTN
05 4 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5265 BTN
06 4 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5265 BTN
07 4 2025 1 BTN = 0.0408 TMT 1 TMT = 24.5391 BTN
08 4 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6112 BTN
09 4 2025 1 BTN = 0.0405 TMT 1 TMT = 24.7126 BTN
10 4 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6224 BTN
11 4 2025 1 BTN = 0.0406 TMT 1 TMT = 24.6106 BTN
12 4 2025 1 BTN = 0.0407 TMT 1 TMT = 24.547 BTN
13 4 2025 1 BTN = 0.0407 TMT 1 TMT = 24.5607 BTN
14 4 2025 1 BTN = 0.0407 TMT 1 TMT = 24.565 BTN
15 4 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4352 BTN
16 4 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4539 BTN
17 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3062 BTN
18 4 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
19 4 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
20 4 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
21 4 2025 1 BTN = 0.041 TMT 1 TMT = 24.3756 BTN
22 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3251 BTN
23 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3184 BTN
24 4 2025 1 BTN = 0.0412 TMT 1 TMT = 24.2803 BTN
25 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3191 BTN
26 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3191 BTN
27 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3191 BTN
28 4 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2198 BTN
29 4 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3288 BTN
30 4 2025 1 BTN = 0.0415 TMT 1 TMT = 24.0711 BTN

May 2025

日付BTN-TMTTMT-BTN
01 5 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2191 BTN
02 5 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1521 BTN
03 5 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2033 BTN
04 5 2025 1 BTN = 0.0413 TMT 1 TMT = 24.2033 BTN
05 5 2025 1 BTN = 0.0415 TMT 1 TMT = 24.0787 BTN
06 5 2025 1 BTN = 0.0415 TMT 1 TMT = 24.0972 BTN
07 5 2025 1 BTN = 0.0413 TMT 1 TMT = 24.203 BTN
08 5 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3522 BTN
09 5 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3052 BTN
10 5 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3052 BTN
11 5 2025 1 BTN = 0.0412 TMT 1 TMT = 24.2965 BTN
12 5 2025 1 BTN = 0.0414 TMT 1 TMT = 24.1554 BTN
13 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.3607 BTN
14 5 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3449 BTN
15 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.3962 BTN
16 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.3802 BTN
17 5 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4704 BTN
18 5 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4704 BTN
19 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.3649 BTN
20 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.3926 BTN
21 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.3825 BTN
22 5 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4917 BTN
23 5 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3288 BTN
24 5 2025 1 BTN = 0.0412 TMT 1 TMT = 24.2801 BTN
25 5 2025 1 BTN = 0.0412 TMT 1 TMT = 24.2801 BTN
26 5 2025 1 BTN = 0.0412 TMT 1 TMT = 24.2724 BTN
27 5 2025 1 BTN = 0.0411 TMT 1 TMT = 24.352 BTN
28 5 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3547 BTN
29 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.4071 BTN
30 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.4081 BTN
31 5 2025 1 BTN = 0.041 TMT 1 TMT = 24.4081 BTN

Jun 2025

日付BTN-TMTTMT-BTN
01 6 2025 1 BTN = 0.041 TMT 1 TMT = 24.3751 BTN
02 6 2025 1 BTN = 0.0411 TMT 1 TMT = 24.3489 BTN
03 6 2025 1 BTN = 0.0409 TMT 1 TMT = 24.4549 BTN
04 6 2025 1 BTN = 0.0408 TMT 1 TMT = 24.489 BTN
05 6 2025 1 BTN = 0.0408 TMT 1 TMT = 24.4978 BTN
06 6 2025 1 BTN = 0.041 TMT 1 TMT = 24.3903 BTN
07 6 2025 1 BTN = 0.0409 TMT 1 TMT = 24.46 BTN

BTN-TMTおよびTMT-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats