currencystats247.com

CurrencyStats247 > 為替レート > BTN-TJSおよびTJS-BTNの為替レート - 2026年

BTN-TJSおよびTJS-BTNの為替レート - 2026年

BTN-TJSおよびTJS-BTNの為替レート

下から2026年のBTN-TJSおよびTJS-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.1008 TJS
1 TJS = 9.9196 BTN

Jan 2026

日付BTN-TJSTJS-BTN
01 1 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7465 BTN
02 1 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
03 1 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
04 1 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
05 1 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7487 BTN
06 1 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7591 BTN
07 1 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6863 BTN
08 1 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6672 BTN
09 1 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
10 1 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
11 1 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
12 1 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6926 BTN
13 1 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6886 BTN
14 1 2026 1 BTN = 0.1029 TJS 1 TJS = 9.716 BTN
15 1 2026 1 BTN = 0.1031 TJS 1 TJS = 9.7003 BTN
16 1 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
17 1 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
18 1 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
19 1 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7456 BTN
20 1 2026 1 BTN = 0.1027 TJS 1 TJS = 9.74 BTN
21 1 2026 1 BTN = 0.1018 TJS 1 TJS = 9.8211 BTN
22 1 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8138 BTN
23 1 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8173 BTN
24 1 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8174 BTN
25 1 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8174 BTN
26 1 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7349 BTN
27 1 2026 1 BTN = 0.1018 TJS 1 TJS = 9.8204 BTN
28 1 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8294 BTN
29 1 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8293 BTN
30 1 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8375 BTN
31 1 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8372 BTN

Feb 2026

日付BTN-TJSTJS-BTN
01 2 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8373 BTN
02 2 2026 1 BTN = 0.1021 TJS 1 TJS = 9.791 BTN
03 2 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6681 BTN
04 2 2026 1 BTN = 0.1033 TJS 1 TJS = 9.6841 BTN
05 2 2026 1 BTN = 0.1036 TJS 1 TJS = 9.6555 BTN
06 2 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
07 2 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
08 2 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
09 2 2026 1 BTN = 0.1033 TJS 1 TJS = 9.6803 BTN
10 2 2026 1 BTN = 0.1037 TJS 1 TJS = 9.6471 BTN
11 2 2026 1 BTN = 0.1036 TJS 1 TJS = 9.6515 BTN
12 2 2026 1 BTN = 0.1039 TJS 1 TJS = 9.6263 BTN
13 2 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
14 2 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
15 2 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
16 2 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6057 BTN
17 2 2026 1 BTN = 0.1044 TJS 1 TJS = 9.5829 BTN
18 2 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6108 BTN
19 2 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6343 BTN
20 2 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
21 2 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
22 2 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
23 2 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
24 2 2026 1 BTN = 0.1043 TJS 1 TJS = 9.5905 BTN
25 2 2026 1 BTN = 0.1044 TJS 1 TJS = 9.5793 BTN
26 2 2026 1 BTN = 0.1045 TJS 1 TJS = 9.5655 BTN
27 2 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN
28 2 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN

Mar 2026

日付BTN-TJSTJS-BTN
01 3 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN
02 3 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6098 BTN
03 3 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6349 BTN
04 3 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6316 BTN
05 3 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5615 BTN
06 3 2026 1 BTN = 0.1047 TJS 1 TJS = 9.553 BTN
07 3 2026 1 BTN = 0.1047 TJS 1 TJS = 9.5526 BTN
08 3 2026 1 BTN = 0.1047 TJS 1 TJS = 9.5526 BTN
09 3 2026 1 BTN = 0.1039 TJS 1 TJS = 9.6243 BTN
10 3 2026 1 BTN = 0.1042 TJS 1 TJS = 9.5942 BTN
11 3 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6022 BTN
12 3 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6103 BTN
13 3 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6304 BTN
14 3 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6303 BTN
15 3 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6303 BTN
16 3 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6083 BTN
17 3 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6346 BTN
18 3 2026 1 BTN = 0.1031 TJS 1 TJS = 9.6958 BTN
19 3 2026 1 BTN = 0.1028 TJS 1 TJS = 9.7299 BTN
20 3 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7332 BTN
21 3 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7333 BTN
22 3 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7333 BTN
23 3 2026 1 BTN = 0.1022 TJS 1 TJS = 9.7819 BTN
24 3 2026 1 BTN = 0.1024 TJS 1 TJS = 9.7653 BTN
25 3 2026 1 BTN = 0.1018 TJS 1 TJS = 9.823 BTN
26 3 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8466 BTN
27 3 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9198 BTN
28 3 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9198 BTN
29 3 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9199 BTN
30 3 2026 1 BTN = 0.1022 TJS 1 TJS = 9.7838 BTN
31 3 2026 1 BTN = 0.1007 TJS 1 TJS = 9.9278 BTN

Apr 2026

日付BTN-TJSTJS-BTN
01 4 2026 1 BTN = 0.103 TJS 1 TJS = 9.7057 BTN
02 4 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
03 4 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
04 4 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
05 4 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
06 4 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
07 4 2026 1 BTN = 0.1024 TJS 1 TJS = 9.7692 BTN
08 4 2026 1 BTN = 0.103 TJS 1 TJS = 9.7129 BTN
09 4 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7325 BTN
10 4 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
11 4 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
12 4 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
13 4 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8391 BTN
14 4 2026 1 BTN = 0.1018 TJS 1 TJS = 9.828 BTN
15 4 2026 1 BTN = 0.1012 TJS 1 TJS = 9.8831 BTN
16 4 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8372 BTN
17 4 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
18 4 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
19 4 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
20 4 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8336 BTN
21 4 2026 1 BTN = 0.1006 TJS 1 TJS = 9.9418 BTN
22 4 2026 1 BTN = 0.1004 TJS 1 TJS = 9.9571 BTN
23 4 2026 1 BTN = 0.1004 TJS 1 TJS = 9.9571 BTN
24 4 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
25 4 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
26 4 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
27 4 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0228 BTN
28 4 2026 1 BTN = 0.0993 TJS 1 TJS = 10.0737 BTN
29 4 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1117 BTN
30 4 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN

May 2026

日付BTN-TJSTJS-BTN
01 5 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN
02 5 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN
03 5 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN
04 5 2026 1 BTN = 0.0985 TJS 1 TJS = 10.1536 BTN
05 5 2026 1 BTN = 0.0982 TJS 1 TJS = 10.1853 BTN
06 5 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1247 BTN
07 5 2026 1 BTN = 0.0991 TJS 1 TJS = 10.086 BTN
08 5 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1205 BTN
09 5 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1214 BTN
10 5 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1214 BTN
11 5 2026 1 BTN = 0.0983 TJS 1 TJS = 10.1773 BTN
12 5 2026 1 BTN = 0.0978 TJS 1 TJS = 10.2224 BTN
13 5 2026 1 BTN = 0.0979 TJS 1 TJS = 10.214 BTN
14 5 2026 1 BTN = 0.0975 TJS 1 TJS = 10.2535 BTN
15 5 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2803 BTN
16 5 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2803 BTN
17 5 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2803 BTN
18 5 2026 1 BTN = 0.0969 TJS 1 TJS = 10.3213 BTN
19 5 2026 1 BTN = 0.0962 TJS 1 TJS = 10.3914 BTN
20 5 2026 1 BTN = 0.096 TJS 1 TJS = 10.4171 BTN
21 5 2026 1 BTN = 0.0966 TJS 1 TJS = 10.3501 BTN
22 5 2026 1 BTN = 0.0971 TJS 1 TJS = 10.2948 BTN
23 5 2026 1 BTN = 0.0971 TJS 1 TJS = 10.2948 BTN
24 5 2026 1 BTN = 0.0971 TJS 1 TJS = 10.2948 BTN
25 5 2026 1 BTN = 0.0967 TJS 1 TJS = 10.3402 BTN
26 5 2026 1 BTN = 0.097 TJS 1 TJS = 10.3112 BTN
27 5 2026 1 BTN = 0.0965 TJS 1 TJS = 10.3639 BTN
28 5 2026 1 BTN = 0.0961 TJS 1 TJS = 10.4011 BTN
29 5 2026 1 BTN = 0.0972 TJS 1 TJS = 10.287 BTN
30 5 2026 1 BTN = 0.0972 TJS 1 TJS = 10.287 BTN
31 5 2026 1 BTN = 0.0972 TJS 1 TJS = 10.287 BTN

Jun 2026

日付BTN-TJSTJS-BTN
01 6 2026 1 BTN = 0.0972 TJS 1 TJS = 10.2865 BTN
02 6 2026 1 BTN = 0.0969 TJS 1 TJS = 10.3159 BTN
03 6 2026 1 BTN = 0.0969 TJS 1 TJS = 10.3159 BTN

Jul 2026

日付BTN-TJSTJS-BTN
01 7 2026 1 BTN = 0.0971 TJS 1 TJS = 10.3032 BTN
02 7 2026 1 BTN = 0.0969 TJS 1 TJS = 10.3188 BTN
03 7 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2773 BTN
04 7 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2773 BTN
05 7 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2773 BTN
06 7 2026 1 BTN = 0.097 TJS 1 TJS = 10.307 BTN
07 7 2026 1 BTN = 0.0974 TJS 1 TJS = 10.2671 BTN
08 7 2026 1 BTN = 0.097 TJS 1 TJS = 10.3139 BTN
09 7 2026 1 BTN = 0.097 TJS 1 TJS = 10.3126 BTN
10 7 2026 1 BTN = 0.0972 TJS 1 TJS = 10.2928 BTN
11 7 2026 1 BTN = 0.0972 TJS 1 TJS = 10.2928 BTN
12 7 2026 1 BTN = 0.0972 TJS 1 TJS = 10.2929 BTN
13 7 2026 1 BTN = 0.0968 TJS 1 TJS = 10.3316 BTN
14 7 2026 1 BTN = 0.096 TJS 1 TJS = 10.417 BTN
15 7 2026 1 BTN = 0.0958 TJS 1 TJS = 10.4346 BTN
16 7 2026 1 BTN = 0.0957 TJS 1 TJS = 10.444 BTN
17 7 2026 1 BTN = 0.096 TJS 1 TJS = 10.4148 BTN
18 7 2026 1 BTN = 0.096 TJS 1 TJS = 10.4148 BTN
19 7 2026 1 BTN = 0.096 TJS 1 TJS = 10.4148 BTN
20 7 2026 1 BTN = 0.0959 TJS 1 TJS = 10.4271 BTN
21 7 2026 1 BTN = 0.0961 TJS 1 TJS = 10.4043 BTN
22 7 2026 1 BTN = 0.0957 TJS 1 TJS = 10.4457 BTN
23 7 2026 1 BTN = 0.0957 TJS 1 TJS = 10.4462 BTN
24 7 2026 1 BTN = 0.0956 TJS 1 TJS = 10.4625 BTN
25 7 2026 1 BTN = 0.0956 TJS 1 TJS = 10.4623 BTN

BTN-TJSおよびTJS-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats